CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [151-200] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 116,674,908,655,837 лв. ||| 24ч обем: 214,804,383,713 лв. ||| Криптовалути: 977
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 124 140 | 2020-01-23
139 | 2020-01-24 | +1
148 | 2020-01-25 | -9
141 | 2020-01-26 | +7
129 | 2020-01-27 | +12
127 | 2020-01-28 | +2
124 | 2020-01-29 | +3
+16 |  ILCoin (ILC) | 0.11 лв.
$0.06 | 16.7369%
20.1229% | 0.0000068709 | 337,513 лв.
45,272,270 лв. | 0.00%
0.00% | 396,837,487
1,350,533,907 | $1.40
$4.77 | | 125 122 | 2020-01-23
120 | 2020-01-24 | +2
118 | 2020-01-25 | +2
119 | 2020-01-26 | -1
120 | 2020-01-27 | -1
125 | 2020-01-28 | -5
125 | 2020-01-29 |
-3 |  Sai (DAI) | 1.77 лв.
$0.99 | -0.69653%
-0.625448% | 0.000106321 | 430,889 лв.
44,985,753 лв. | 0.00%
0.00% | 25,482,980 | $1.39 | | | 126 125 | 2020-01-23
124 | 2020-01-24 | +1
122 | 2020-01-25 | +2
120 | 2020-01-26 | +2
123 | 2020-01-27 | -3
124 | 2020-01-28 | -1
126 | 2020-01-29 | -2
-1 |  Fetch (FET) | 0.07 лв.
$0.04 | -3.7084%
-1.86803% | 0.00000399916 | 15,703,275 лв.
43,984,165 лв. | 0.01%
0.00% | 662,402,606
1,152,997,575 | $1.36
$2.37 | | | 127 136 | 2020-01-23
132 | 2020-01-24 | +4
125 | 2020-01-25 | +7
126 | 2020-01-26 | -1
125 | 2020-01-27 | +1
128 | 2020-01-28 | -3
127 | 2020-01-29 | +1
+9 |  Hedera Hashgraph (HBAR) | 0.02 лв.
$0.01 | 1.89984%
10.2526% | 0.00000123789 | 2,089,857 лв.
42,755,903 лв. | 0.00%
0.00% | 2,080,210,454
50,000,000,000 | $1.32
$31.80 | | | 128 129 | 2020-01-23
129 | 2020-01-24 |
130 | 2020-01-25 | -1
130 | 2020-01-26 |
128 | 2020-01-27 | +2
131 | 2020-01-28 | -3
128 | 2020-01-29 | +3
+1 |  WaykiChain (WICC) | 0.22 лв.
$0.13 | 1.73657%
0.0963206% | 0.0000135217 | 1,034,407 лв.
42,432,461 лв. | 0.00%
0.00% | 189,000,000
210,000,000 | $1.31
$1.46 | | | 129 126 | 2020-01-23
127 | 2020-01-24 | -1
131 | 2020-01-25 | -4
128 | 2020-01-26 | +3
127 | 2020-01-27 | +1
130 | 2020-01-28 | -3
129 | 2020-01-29 | +1
-3 |  Blockstack (STX) | 0.17 лв.
$0.09 | -4.15242%
-8.31354% | 0.0000101103 | 365,970 лв.
41,365,251 лв. | 0.00%
0.00% | 246,414,209
508,906,194 | $1.28
$2.64 | | | 130 141 | 2020-01-23
138 | 2020-01-24 | +3
140 | 2020-01-25 | -2
136 | 2020-01-26 | +4
134 | 2020-01-27 | +2
133 | 2020-01-28 | +1
130 | 2020-01-29 | +3
+11 |  TrueChain (TRUE) | 0.51 лв.
$0.29 | 5.13774%
8.19426% | 0.0000309033 | 26,627,844 лв.
40,831,003 лв. | 0.01%
0.00% | 79,575,543
100,000,000 | $1.26
$1.59 | | | 131 133 | 2020-01-23
133 | 2020-01-24 |
141 | 2020-01-25 | -8
143 | 2020-01-26 | -2
138 | 2020-01-27 | +5
126 | 2020-01-28 | +12
131 | 2020-01-29 | -5
+2 |  Ignis (IGNIS) | 0.05 лв.
$0.03 | -8.02851%
1.54063% | 0.00000322482 | 5,462,855 лв.
40,754,742 лв. | 0.00%
0.00% | 761,143,950
999,449,694 | $1.26
$1.66 | | | 132 137 | 2020-01-23
136 | 2020-01-24 | +1
135 | 2020-01-25 | +1
132 | 2020-01-26 | +3
131 | 2020-01-27 | +1
134 | 2020-01-28 | -3
132 | 2020-01-29 | +2
+5 |  Nebulas (NAS) | 0.78 лв.
$0.44 | 1.72464%
2.66936% | 0.0000471433 | 6,560,134 лв.
40,666,116 лв. | 0.00%
0.00% | 51,952,589
71,228,035 | $1.26
$1.73 | | | 133 131 | 2020-01-23
130 | 2020-01-24 | +1
133 | 2020-01-25 | -3
134 | 2020-01-26 | -1
132 | 2020-01-27 | +2
132 | 2020-01-28 |
133 | 2020-01-29 | -1
-2 |  WAX (WAX) | 0.04 лв.
$0.02 | -3.49382%
1.82061% | 0.00000240375 | 1,643,776 лв.
40,588,360 лв. | 0.00%
0.00% | 1,016,967,774
3,608,089,198 | $1.26
$4.46 | | | 134 |  Waltonchain (WTC) | 0.70 лв.
$0.40 | 2.48015%
-9.83197% | 0.0000424315 | 3,375,904 лв.
40,385,212 лв. | 0.00%
0.00% | 57,322,947
70,000,000 | $1.25
$1.53 | | | 135 157 | 2020-01-23
150 | 2020-01-24 | +7
149 | 2020-01-25 | +1
149 | 2020-01-26 |
143 | 2020-01-27 | +6
141 | 2020-01-28 | +2
135 | 2020-01-29 | +6
+22 |  Aragon (ANT) | 1.26 лв.
$0.71 | 6.66446%
20.629% | 0.0000756806 | 54,064 лв.
39,455,676 лв. | 0.00%
0.00% | 31,399,262
39,609,524 | $1.22
$1.54 | | | 136 135 | 2020-01-23
137 | 2020-01-24 | -2
137 | 2020-01-25 |
135 | 2020-01-26 | +2
137 | 2020-01-27 | -2
137 | 2020-01-28 |
136 | 2020-01-29 | +1
-1 |  IoTeX (IOTX) | 0.01 лв.
$0.00 | 2.35005%
-3.96656% | 0.000000439597 | 5,222,043 лв.
39,414,303 лв. | 0.00%
0.00% | 5,399,999,999
10,000,000,000 | $1.22
$2.26 | | | 137 128 | 2020-01-23
134 | 2020-01-24 | -6
145 | 2020-01-25 | -11
147 | 2020-01-26 | -2
140 | 2020-01-27 | +7
138 | 2020-01-28 | +2
137 | 2020-01-29 | +1
-9 |  Project Pai (PAI) | 0.03 лв.
$0.01 | -7.16037%
3.63937% | 0.00000158137 | 3,287,772 лв.
38,110,194 лв. | 0.00%
0.00% | 1,451,449,862
1,649,398,500 | $1.18
$1.34 | | | 138 146 | 2020-01-23
146 | 2020-01-24 |
136 | 2020-01-25 | +10
145 | 2020-01-26 | -9
144 | 2020-01-27 | +1
154 | 2020-01-28 | -10
138 | 2020-01-29 | +16
+8 |  ReddCoin (RDD) | 0.00 лв.
$0.00 | -0.444344%
14.9217% | 0.0000000793872 | 84,386 лв.
37,973,432 лв. | 0.00%
0.00% | 28,808,713,174 | $1.17 | | | 139 170 | 2020-01-23
172 | 2020-01-24 | -2
176 | 2020-01-25 | -4
177 | 2020-01-26 | -1
178 | 2020-01-27 | -1
129 | 2020-01-28 | +49
139 | 2020-01-29 | -10
+31 |  Civic (CVC) | 0.06 лв.
$0.03 | -26.9395%
14.1386% | 0.0000034022 | 13,858,277 лв.
37,847,798 лв. | 0.01%
0.00% | 670,000,000
1,000,000,000 | $1.17
$1.75 | | | 140 143 | 2020-01-23
142 | 2020-01-24 | +1
134 | 2020-01-25 | +8
133 | 2020-01-26 | +1
141 | 2020-01-27 | -8
139 | 2020-01-28 | +2
140 | 2020-01-29 | -1
+3 |  Hyperion (HYN) | 0.12 лв.
$0.07 | -0.185212%
1.11332% | 0.00000710981 | 2,654,257 лв.
37,394,010 лв. | 0.00%
0.00% | 316,765,917
10,000,000,000 | $1.16
$36.53 | | | 141 139 | 2020-01-23
141 | 2020-01-24 | -2
142 | 2020-01-25 | -1
137 | 2020-01-26 | +5
142 | 2020-01-27 | -5
143 | 2020-01-28 | -1
141 | 2020-01-29 | +2
-2 |  Bread (BRD) | 0.42 лв.
$0.24 | 0.0147952%
-0.120916% | 0.0000253548 | 1,559,785 лв.
37,355,673 лв. | 0.00%
0.00% | 88,733,978
88,862,718 | $1.16
$1.16 | | | 142 124 | 2020-01-23
128 | 2020-01-24 | -4
128 | 2020-01-25 |
129 | 2020-01-26 | -1
135 | 2020-01-27 | -6
136 | 2020-01-28 | -1
142 | 2020-01-29 | -6
-18 |  Binance USD (BUSD) | 1.78 лв.
$1.00 | 0.0195893%
-0.107458% | 0.000107185 | 44,943,164 лв.
36,983,069 лв. | 0.02%
0.00% | 20,780,944
44,691,969 | $1.14
$2.46 | | | 143 144 | 2020-01-23
144 | 2020-01-24 |
144 | 2020-01-25 |
142 | 2020-01-26 | +2
145 | 2020-01-27 | -3
142 | 2020-01-28 | +3
143 | 2020-01-29 | -1
+1 |  Gatechain Token (GT) | 0.78 лв.
$0.44 | 0.829584%
2.35117% | 0.0000468439 | 13,645,684 лв.
36,919,867 лв. | 0.01%
0.00% | 47,468,097
300,000,000 | $1.14
$7.22 | | | 144 152 | 2020-01-23
151 | 2020-01-24 | +1
150 | 2020-01-25 | +1
146 | 2020-01-26 | +4
139 | 2020-01-27 | +7
140 | 2020-01-28 | -1
144 | 2020-01-29 | -4
+8 |  Tierion (TNT) | 0.09 лв.
$0.05 | -3.98882%
4.88508% | 0.00000515074 | 1,315,406 лв.
36,644,356 лв. | 0.00%
0.00% | 428,481,269
1,000,000,000 | $1.13
$2.65 | | | 145 301 | 2020-01-23
274 | 2020-01-24 | +27
286 | 2020-01-25 | -12
188 | 2020-01-26 | +98
166 | 2020-01-27 | +22
149 | 2020-01-28 | +17
145 | 2020-01-29 | +4
+156 |  Polybius (PLBT) | 9.13 лв.
$5.14 | 32.5761%
734.34% | 0.000549788 | 200,492 лв.
36,236,293 лв. | 0.00%
0.00% | 3,969,565 | $1.12 | | | 146 155 | 2020-01-23
156 | 2020-01-24 | -1
155 | 2020-01-25 | +1
150 | 2020-01-26 | +5
150 | 2020-01-27 |
151 | 2020-01-28 | -1
146 | 2020-01-29 | +5
+9 |  XMax (XMX) | 0.00 лв.
$0.00 | 4.3981%
6.95487% | 0.00000012021 | 385,942,750 лв.
35,789,766 лв. | 0.18%
0.00% | 17,931,346,616
30,000,000,000 | $1.11
$1.85 | | | 147 142 | 2020-01-23
143 | 2020-01-24 | -1
138 | 2020-01-25 | +5
140 | 2020-01-26 | -2
146 | 2020-01-27 | -6
144 | 2020-01-28 | +2
147 | 2020-01-29 | -3
-5 |  WINk (WIN) | 0.00 лв.
$0.00 | 0.109182%
3.00201% | 0.0000000109544 | 7,171,850 лв.
35,740,361 лв. | 0.00%
0.00% | 196,500,113,934
999,000,000,000 | $1.11
$5.62 | | | 148 106 | 2020-01-23
109 | 2020-01-24 | -3
108 | 2020-01-25 | +1
107 | 2020-01-26 | +1
108 | 2020-01-27 | -1
145 | 2020-01-28 | -37
148 | 2020-01-29 | -3
-42 |  Nash Exchange (NEX) | 1.51 лв.
$0.85 | -4.68176%
-3.44158% | 0.0000910401 | 2,477,834 лв.
35,435,922 лв. | 0.00%
0.00% | 23,442,586
50,000,000 | $1.10
$2.34 | | | 149 147 | 2020-01-23
140 | 2020-01-24 | +7
139 | 2020-01-25 | +1
139 | 2020-01-26 |
147 | 2020-01-27 | -8
146 | 2020-01-28 | +1
149 | 2020-01-29 | -3
-2 |  Wanchain (WAN) | 0.33 лв.
$0.19 | -0.613618%
-1.15114% | 0.0000200303 | 3,462,232 лв.
35,303,868 лв. | 0.00%
0.00% | 106,152,493
210,000,000 | $1.09
$2.16 | | | 150 145 | 2020-01-23
169 | 2020-01-24 | -24
152 | 2020-01-25 | +17
173 | 2020-01-26 | -21
167 | 2020-01-27 | +6
158 | 2020-01-28 | +9
150 | 2020-01-29 | +8
-5 |  Vertcoin (VTC) | 0.66 лв.
$0.37 | 9.08868%
-22.3701% | 0.0000397598 | 1,716,252 лв.
35,122,188 лв. | 0.00%
0.00% | 53,202,422 | $1.09 | | | 151 148 | 2020-01-23
145 | 2020-01-24 | +3
147 | 2020-01-25 | -2
148 | 2020-01-26 | -1
148 | 2020-01-27 |
147 | 2020-01-28 | +1
151 | 2020-01-29 | -4
-3 |  NULS (NULS) | 0.48 лв.
$0.27 | -1.36213%
-1.22408% | 0.0000286617 | 3,507,807 лв.
35,106,688 лв. | 0.00%
0.00% | 73,770,500
105,838,574 | $1.09
$1.56 | | | 152 138 | 2020-01-23
147 | 2020-01-24 | -9
143 | 2020-01-25 | +4
144 | 2020-01-26 | -1
151 | 2020-01-27 | -7
148 | 2020-01-28 | +3
152 | 2020-01-29 | -4
-14 |  EDUCare (EKT) | 0.05 лв.
$0.03 | 0.972731%
6.90873% | 0.00000290535 | 1,539,836 лв.
34,939,891 лв. | 0.00%
0.00% | 724,297,908 | $1.08 | | | 153 149 | 2020-01-23
152 | 2020-01-24 | -3
146 | 2020-01-25 | +6
151 | 2020-01-26 | -5
149 | 2020-01-27 | +2
150 | 2020-01-28 | -1
153 | 2020-01-29 | -3
-4 |  FunFair (FUN) | 0.01 лв.
$0.00 | -1.02964%
1.60704% | 0.000000316784 | 575,171 лв.
34,445,763 лв. | 0.00%
0.00% | 6,548,879,189
10,999,873,621 | $1.07
$1.79 | | | 154 132 | 2020-01-23
148 | 2020-01-24 | -16
153 | 2020-01-25 | -5
152 | 2020-01-26 | +1
152 | 2020-01-27 |
152 | 2020-01-28 |
154 | 2020-01-29 | -2
-22 |  Ark (ARK) | 0.29 лв.
$0.16 | -15.3016%
-0.32997% | 0.0000172953 | 982,731 лв.
33,824,631 лв. | 0.00%
0.00% | 117,787,770
147,102,032 | $1.05
$1.31 | | | 155 158 | 2020-01-23
157 | 2020-01-24 | +1
161 | 2020-01-25 | -4
160 | 2020-01-26 | +1
156 | 2020-01-27 | +4
159 | 2020-01-28 | -3
155 | 2020-01-29 | +4
+3 |  BHPCoin (BHP) | 1.66 лв.
$0.93 | 4.34685%
3.29521% | 0.0000999293 | 3,188,896 лв.
33,478,614 лв. | 0.00%
0.00% | 20,177,578
52,881,278 | $1.04
$2.71 | | | 156 |  Lambda (LAMB) | 0.05 лв.
$0.03 | -0.478488%
-0.971946% | 0.00000289612 | 80,145,565 лв.
33,282,722 лв. | 0.04%
0.00% | 692,143,817
6,000,000,000 | $1.03
$8.93 | | | 157 164 | 2020-01-23
159 | 2020-01-24 | +5
160 | 2020-01-25 | -1
164 | 2020-01-26 | -4
160 | 2020-01-27 | +4
157 | 2020-01-28 | +3
157 | 2020-01-29 |
+7 |  GoChain (GO) | 0.04 лв.
$0.02 | 4.81417%
8.18101% | 0.00000223588 | 5,647,217 лв.
33,243,426 лв. | 0.00%
0.00% | 895,471,871
1,075,361,552 | $1.03
$1.24 | | | 158 159 | 2020-01-23
155 | 2020-01-24 | +4
158 | 2020-01-25 | -3
161 | 2020-01-26 | -3
170 | 2020-01-27 | -9
163 | 2020-01-28 | +7
158 | 2020-01-29 | +5
+1 |  SwissBorg (CHSB) | 0.05 лв.
$0.03 | 12.2118%
6.99169% | 0.00000289934 | 214,038 лв.
32,915,280 лв. | 0.00%
0.00% | 683,742,882
1,000,000,000 | $1.02
$1.49 | | | 159 150 | 2020-01-23
149 | 2020-01-24 | +1
151 | 2020-01-25 | -2
154 | 2020-01-26 | -3
153 | 2020-01-27 | +1
155 | 2020-01-28 | -2
159 | 2020-01-29 | -4
-9 |  Harmony (ONE) | 0.01 лв.
$0.01 | 1.87905%
2.89288% | 0.000000543102 | 14,763,608 лв.
32,738,206 лв. | 0.01%
0.00% | 3,630,512,079
12,600,000,000 | $1.01
$3.52 | | | 160 163 | 2020-01-23
160 | 2020-01-24 | +3
162 | 2020-01-25 | -2
156 | 2020-01-26 | +6
159 | 2020-01-27 | -3
161 | 2020-01-28 | -2
160 | 2020-01-29 | +1
+3 |  Divi (DIVI) | 0.02 лв.
$0.01 | 3.82325%
12.6188% | 0.00000131543 | 156,149 лв.
32,472,305 лв. | 0.00%
0.00% | 1,486,751,495 | $1.00 | | | 161 291 | 2020-01-23
293 | 2020-01-24 | -2
287 | 2020-01-25 | +6
291 | 2020-01-26 | -4
294 | 2020-01-27 | -3
160 | 2020-01-28 | +134
161 | 2020-01-29 | -1
+130 |  Cortex (CTXC) | 0.13 лв.
$0.07 | -0.372916%
2.60471% | 0.00000780634 | 6,351,878 лв.
32,395,639 лв. | 0.00%
0.00% | 249,938,725
299,792,458 | $1.00
$1.20 | | | 162 161 | 2020-01-23
164 | 2020-01-24 | -3
167 | 2020-01-25 | -3
165 | 2020-01-26 | +2
157 | 2020-01-27 | +8
168 | 2020-01-28 | -11
162 | 2020-01-29 | +6
-1 |  Factom (FCT) | 3.64 лв.
$2.05 | 0.251551%
-1.11952% | 0.00021937 | 1,928,085 лв.
32,219,244 лв. | 0.00%
0.00% | 8,845,693 | $1.00 | | | 163 151 | 2020-01-23
154 | 2020-01-24 | -3
157 | 2020-01-25 | -3
157 | 2020-01-26 |
161 | 2020-01-27 | -4
166 | 2020-01-28 | -5
163 | 2020-01-29 | +3
-12 |  Power Ledger (POWR) | 0.08 лв.
$0.04 | 2.01974%
-2.26677% | 0.00000452559 | 995,435 лв.
32,083,282 лв. | 0.00%
0.00% | 426,970,728
999,785,291 | $0.99
$2.32 | | | 164 153 | 2020-01-23
153 | 2020-01-24 |
154 | 2020-01-25 | -1
153 | 2020-01-26 | +1
154 | 2020-01-27 | -1
156 | 2020-01-28 | -2
164 | 2020-01-29 | -8
-11 |  Populous (PPT) | 0.60 лв.
$0.34 | -2.07459%
-2.17898% | 0.0000360338 | 4,687,972 лв.
31,860,575 лв. | 0.00%
0.00% | 53,252,246 | $0.99 | | | 165 167 | 2020-01-23
165 | 2020-01-24 | +2
165 | 2020-01-25 |
162 | 2020-01-26 | +3
158 | 2020-01-27 | +4
165 | 2020-01-28 | -7
165 | 2020-01-29 |
+2 |  QASH (QASH) | 0.09 лв.
$0.05 | 0.573205%
2.80059% | 0.0000054562 | 232,780 лв.
31,707,639 лв. | 0.00%
0.00% | 350,000,000
1,000,000,000 | $0.98
$2.80 | | | 166 162 | 2020-01-23
166 | 2020-01-24 | -4
164 | 2020-01-25 | +2
166 | 2020-01-26 | -2
163 | 2020-01-27 | +3
167 | 2020-01-28 | -4
166 | 2020-01-29 | +1
-4 |  Revain (R) | 0.07 лв.
$0.04 | -2.50647%
5.23011% | 0.00000393646 | 2,991,514 лв.
31,663,631 лв. | 0.00%
0.00% | 484,450,000 | $0.98 | | | 167 184 | 2020-01-23
183 | 2020-01-24 | +1
184 | 2020-01-25 | -1
183 | 2020-01-26 | +1
179 | 2020-01-27 | +4
164 | 2020-01-28 | +15
167 | 2020-01-29 | -3
+17 |  Newton (NEW) | 0.00 лв.
$0.00 | -0.550031%
8.89119% | 0.000000131469 | 4,700,699 лв.
31,557,803 лв. | 0.00%
0.00% | 14,456,994,590
98,823,661,261 | $0.98
$6.67 | | | 168 160 | 2020-01-23
162 | 2020-01-24 | -2
166 | 2020-01-25 | -4
163 | 2020-01-26 | +3
164 | 2020-01-27 | -1
162 | 2020-01-28 | +2
168 | 2020-01-29 | -6
-8 |  Loom Network (LOOM) | 0.03 лв.
$0.02 | 1.6197%
-3.95458% | 0.00000195126 | 6,765,134 лв.
31,408,557 лв. | 0.00%
0.00% | 969,452,007
1,000,000,000 | $0.97
$1.00 | | | 169 172 | 2020-01-23
170 | 2020-01-24 | +2
172 | 2020-01-25 | -2
170 | 2020-01-26 | +2
173 | 2020-01-27 | -3
177 | 2020-01-28 | -4
169 | 2020-01-29 | +8
+3 |  Storj (STORJ) | 0.23 лв.
$0.13 | 7.42105%
10.0103% | 0.000013644 | 1,790,200 лв.
30,761,393 лв. | 0.00%
0.00% | 135,787,439
424,999,998 | $0.95
$2.98 | | | 170 175 | 2020-01-23
177 | 2020-01-24 | -2
173 | 2020-01-25 | +4
169 | 2020-01-26 | +4
168 | 2020-01-27 | +1
173 | 2020-01-28 | -5
170 | 2020-01-29 | +3
+5 |  Bancor (BNT) | 0.44 лв.
$0.25 | 1.3427%
11.1534% | 0.0000262361 | 16,868,617 лв.
30,122,311 лв. | 0.01%
0.00% | 69,148,642 | $0.93 | | | 171 166 | 2020-01-23
168 | 2020-01-24 | -2
168 | 2020-01-25 |
167 | 2020-01-26 | +1
165 | 2020-01-27 | +2
175 | 2020-01-28 | -10
171 | 2020-01-29 | +4
-5 |  EDC Blockchain (EDC) | 0.01 лв.
$0.01 | -1.06147%
-0.0308186% | 0.000000671955 | 781,559 лв.
29,796,269 лв. | 0.00%
0.00% | 2,670,646,025
5,330,754,415 | $0.92
$1.84 | | | 172 180 | 2020-01-23
180 | 2020-01-24 |
178 | 2020-01-25 | +2
171 | 2020-01-26 | +7
171 | 2020-01-27 |
172 | 2020-01-28 | -1
172 | 2020-01-29 |
+8 |  Loki (LOKI) | 0.65 лв.
$0.37 | -1.47468%
9.92352% | 0.0000391753 | 71,003 лв.
29,620,551 лв. | 0.00%
0.00% | 45,538,149 | $0.92 | | | 173 165 | 2020-01-23
163 | 2020-01-24 | +2
163 | 2020-01-25 |
159 | 2020-01-26 | +4
162 | 2020-01-27 | -3
171 | 2020-01-28 | -9
173 | 2020-01-29 | -2
-8 |  Fantom (FTM) | 0.02 лв.
$0.01 | -0.297299%
-4.82853% | 0.000000980518 | 7,974,831 лв.
29,526,835 лв. | 0.00%
0.00% | 1,813,658,595
1,987,133,655 | $0.91
$1.00 | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |