CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [151-200]



Топ Криптовалути 2021      Пазарна капитализация: 3,697,180,464,444 лв. ||| 24ч обем: 451,737,478,759 лв. ||| Криптовалути: 1072

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
150 Wanchain (WAN)4.00 лв.
$2.43
14.7621%
32.5201%
 0.0000406094216,648,100 лв. 
676,128,907 лв. 
0.05%
0.02%
 169,028,581 
192,128,581 
$22.02
$25.03
151 Velas (VLX)0.31 лв.
$0.19
-2.75142%
15.3095%
 0.0000031759422,590,930 лв. 
664,579,080 лв. 
0.01%
0.02%
 2,124,380,663 $21.65
152 Kava (KAVA)11.36 лв.
$6.91
1.54405%
-0.843307%
 0.00011529493,445,238 лв. 
664,635,349 лв. 
0.02%
0.02%
 58,524,186 
120,098,008 
$21.65
$44.42
153 Orbs (ORBS)0.29 лв.
$0.18
1.25767%
-30.8399%
 0.000002984281,263,167 лв. 
655,506,635 лв. 
0.00%
0.02%
 2,229,950,518 
10,000,000,000 
$21.35
$95.74
154 BitShares (BTS)0.21 лв.
$0.13
5.66202%
15.5196%
 0.00000216862103,300,018 лв. 
639,742,226 лв. 
0.02%
0.02%
 2,994,880,000 $20.84
155 Telcoin (TEL)0.01 лв.
$0.01
13.6815%
3.75483%
 0.00000012599818,237,243 лв. 
636,312,170 лв. 
0.00%
0.02%
 51,270,110,195 
100,000,000,000 
$20.72
$40.42
156 Alpha Finance Lab (ALPHA)2.55 лв.
$1.55
-1.00905%
-18.2697%
 0.000025886160,692,287 лв. 
637,840,660 лв. 
0.04%
0.02%
 250,153,035 
1,000,000,000 
$20.77
$83.05
157 Serum (SRM)12.74 лв.
$7.75
12.0981%
16.3418%
 0.000129385622,702,412 лв. 
637,230,822 лв. 
0.14%
0.02%
 50,000,000 
161,000,001 
$20.75
$66.83
158 Wootrade (WOO)1.64 лв.
$1.00
17.5417%
104.269%
 0.000016660879,526,426 лв. 
617,446,229 лв. 
0.02%
0.02%
 376,235,705 
2,873,566,213 
$20.11
$153.60
159 Haven Protocol (XHV)43.58 лв.
$26.51
23.3995%
71.1942%
 0.0004423814,187,932 лв. 
622,530,524 лв. 
0.00%
0.02%
 14,286,390 $20.28
160 WAX (WAX)0.39 лв.
$0.24
0.541399%
-12.1757%
 0.000003975510,333,103 лв. 
607,996,306 лв. 
0.00%
0.02%
 1,552,626,172 
3,719,490,241 
$19.80
$47.44
161 Numeraire (NMR)123.05 лв.
$74.87
3.1792%
13.8106%
 0.0012492263,574,067 лв. 
604,359,392 лв. 
0.01%
0.02%
 4,911,507 
10,972,592 
$19.68
$43.98
162 Band Protocol (BAND)29.49 лв.
$17.94
6.75611%
6.33484%
 0.00029935283,086,057 лв. 
604,294,914 лв. 
0.06%
0.02%
 20,494,033 
100,000,000 
$19.68
$96.04
163 TrustSwap (SWAP)7.36 лв.
$4.48
1.88544%
4.19794%
 0.000074670410,666,548 лв. 
601,075,062 лв. 
0.00%
0.02%
 81,721,804 
99,996,806 
$19.58
$23.96
164 Balancer (BAL)85.14 лв.
$51.80
2.50132%
-5.32266%
 0.00086440181,807,046 лв. 
591,230,048 лв. 
0.02%
0.02%
 6,943,831 
35,725,000 
$19.26
$99.07
165 Badger DAO (BADGER)67.52 лв.
$41.08
-2.9535%
0.142787%
 0.00068548931,634,573 лв. 
579,207,125 лв. 
0.01%
0.02%
 8,578,102 
21,000,000 
$18.86
$46.18
166 Celer Network (CELR)0.10 лв.
$0.06
-2.84713%
-17.5787%
 0.00000105229100,570,807 лв. 
570,566,102 лв. 
0.02%
0.02%
 5,504,609,697 
10,000,000,000 
$18.58
$33.76
167 CyberVein (CVT)0.52 лв.
$0.32
3.23755%
18.8255%
 0.0000052926413,250,588 лв. 
552,823,072 лв. 
0.00%
0.01%
 1,060,404,496 
2,147,483,648 
$18.01
$36.46
168 Ark (ARK)4.25 лв.
$2.59
-4.06533%
-8.68707%
 0.000043154712,712,952 лв. 
545,976,332 лв. 
0.00%
0.01%
 128,440,913 
156,561,810 
$17.78
$21.68
169 JUST (JST)0.24 лв.
$0.15
0.510687%
-22.1148%
 0.00000243708395,664,484 лв. 
542,604,045 лв. 
0.09%
0.01%
 2,260,326,706 
9,900,000,000 
$17.67
$77.40
170 GateToken (GT)7.09 лв.
$4.31
31.7824%
81.0806%
 0.0000719806103,376,921 лв. 
539,505,012 лв. 
0.02%
0.01%
 76,091,737 
300,000,000 
$17.57
$69.28
171 Stratis (STRAT)4.03 лв.
$2.45
4.14807%
11.784%
 0.000040955311,787,582 лв. 
524,967,768 лв. 
0.00%
0.01%
 130,130,756 $17.10
172 Crypto.com (MCO)33.17 лв.
$20.18
22.7852%
11.5383%
 0.00033674410,763,093 лв. 
523,877,535 лв. 
0.00%
0.01%
 15,793,831 
31,587,682 
$17.06
$34.13
173 Unibright (UBT)3.48 лв.
$2.12
1.51942%
28.4968%
 0.00003529855,876,098 лв. 
521,543,022 лв. 
0.00%
0.01%
 149,999,999 
150,000,000 
$16.99
$16.99
174 Metal (MTL)7.93 лв.
$4.82
1.84984%
-30.4251%
 0.000080481574,488,835 лв. 
519,957,832 лв. 
0.02%
0.01%
 65,588,845 
66,588,888 
$16.94
$17.19
175 Polymath Network (POLY)0.83 лв.
$0.51
-1.69117%
-24.5255%
 0.000008452637,201,281 лв. 
508,159,471 лв. 
0.00%
0.01%
 610,331,783 
1,000,000,000 
$16.55
$27.12
176 Populous (PPT)9.28 лв.
$5.64
22.024%
35.0123%
 0.0000941688120,937,827 лв. 
493,954,819 лв. 
0.03%
0.01%
 53,252,246 $16.09
177 Orchid (OXT)1.33 лв.
$0.81
-0.457585%
-5.99749%
 0.000013478975,258,886 лв. 
488,039,922 лв. 
0.02%
0.01%
 367,584,352 
1,000,000,000 
$15.90
$43.24
178 TrueUSD (TUSD)1.64 лв.
$1.00
-0.0906701%
-0.770729%
 0.0000167174,703,268 лв. 
482,333,221 лв. 
0.04%
0.01%
 293,215,721 $15.71
179 Travala.com (AVA)9.62 лв.
$5.85
9.05266%
9.96389%
 0.000097635521,549,447 лв. 
482,602,734 лв. 
0.00%
0.01%
 50,181,051 
61,125,269 
$15.72
$19.15
180 Syntropy (NOIA)1.31 лв.
$0.80
7.81265%
6.00914%
 0.000013275,392,885 лв. 
480,572,483 лв. 
0.00%
0.01%
 367,659,875 
1,000,000,000 
$15.65
$42.57
181 Handshake (HNS)1.28 лв.
$0.78
2.00664%
21.5564%
 0.0000129563,498,080 лв. 
475,029,510 лв. 
0.00%
0.01%
 372,226,177 $15.47
182 OriginTrail (TRAC)1.32 лв.
$0.81
-0.17969%
1.63907%
 0.00001343723,689,729 лв. 
472,440,751 лв. 
0.00%
0.01%
 356,940,276 
500,000,000 
$15.39
$21.55
183 RSK Infrastructure Framework (RIF)0.64 лв.
$0.39
5.92754%
10.9519%
 0.0000064466325,990,419 лв. 
457,857,598 лв. 
0.01%
0.01%
 721,033,343 
1,000,000,000 
$14.91
$20.68
184 Polkastarter (POLS)7.25 лв.
$4.41
2.80231%
6.54297%
 0.0000736449,624,040 лв. 
462,611,773 лв. 
0.01%
0.01%
 63,776,500 
100,000,000 
$15.07
$23.63
185 Oasis Network (ROSE)0.31 лв.
$0.19
1.28207%
-4.84919%
 0.0000031015528,667,827 лв. 
458,260,013 лв. 
0.01%
0.01%
 1,500,000,000 
10,000,000,000 
$14.93
$99.50
186 Syscoin (SYS)0.75 лв.
$0.46
7.09085%
31.3786%
 0.0000076293927,261,576 лв. 
458,585,359 лв. 
0.01%
0.01%
 610,222,554 $14.94
187 UTRUST (UTK)1.01 лв.
$0.61
-3.86574%
-3.23327%
 0.000010203234,145,182 лв. 
452,265,301 лв. 
0.01%
0.01%
 450,000,000 
500,000,000 
$14.73
$16.37
188 Secret (SCRT)6.49 лв.
$3.95
19.9358%
26.2807%
 0.000065863816,839,085 лв. 
452,213,705 лв. 
0.00%
0.01%
 69,703,477 
181,033,598 
$14.73
$38.25
189 Gnosis (GNO)292.91 лв.
$178.21
1.63212%
4.46862%
 0.002973682,010,394 лв. 
440,710,425 лв. 
0.00%
0.01%
 1,504,587 
10,000,000 
$14.35
$95.40
190 IRISnet (IRIS)0.45 лв.
$0.27
32.3505%
24.4541%
 0.00000455007293,219,006 лв. 
436,860,979 лв. 
0.06%
0.01%
 974,727,582 
2,012,303,430 
$14.23
$29.37
191 TomoChain (TOMO)5.34 лв.
$3.25
-5.84806%
3.21808%
 0.000054236142,874,560 лв. 
432,928,648 лв. 
0.01%
0.01%
 81,037,463 
100,000,000 
$14.10
$17.40
192 aelf (ELF)0.79 лв.
$0.48
-6.89336%
-9.19085%
 0.00000805136112,229,894 лв. 
431,810,793 лв. 
0.02%
0.01%
 544,480,200 
880,000,000 
$14.06
$22.73
193 Bytom (BTM)0.30 лв.
$0.18
0.137097%
1.42707%
 0.00000307366112,924,570 лв. 
430,544,621 лв. 
0.02%
0.01%
 1,422,069,194 
1,669,354,125 
$14.02
$16.46
194 QuarkChain (QKC)0.07 лв.
$0.04
6.4411%
-24.2757%
 0.00000068066519,640,172 лв. 
429,090,967 лв. 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$13.98
$21.84
195 ZB Token (ZB)0.92 лв.
$0.56
2.13252%
16.5405%
 0.000009362630,637,090 лв. 
427,258,516 лв. 
0.01%
0.01%
 463,288,810 
2,100,000,000 
$13.92
$63.08
196 Hive (HIVE)1.06 лв.
$0.65
-0.977286%
-17.4091%
 0.000010769128,425,620 лв. 
417,399,537 лв. 
0.01%
0.01%
 393,488,144 $13.59
197 Sora (XOR)1,182.81 лв.
$719.65
-11.327%
-12.5619%
 0.01200833,637,982 лв. 
413,982,899 лв. 
0.01%
0.01%
 350,000 $13.48
198 COTI (COTI)0.60 лв.
$0.37
1.52649%
-4.50654%
 0.0000061172774,678,610 лв. 
403,558,346 лв. 
0.02%
0.01%
 669,740,238 
2,000,000,000 
$13.14
$39.25
199 Everipedia (IQ)0.04 лв.
$0.02
-0.562748%
-37.956%
 0.0000004036738,573,609 лв. 
397,512,357 лв. 
0.00%
0.01%
 9,997,209,396 
10,018,240,880 
$12.95
$12.97