CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [151-200] |
|
|
|
Топ Криптовалути 2022 Пазарна капитализация: 2,000,961,582,691 лв. ||| 24ч обем: 311,726,573,719 лв. ||| Криптовалути: 608
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 150 152 | 2022-09-20
151 | 2022-09-21 | +1
151 | 2022-09-22 |
150 | 2022-09-23 | +1
152 | 2022-09-24 | -2
151 | 2022-09-25 | +1
150 | 2022-09-26 | +1
+2 | WOO Network (WOO) | 0.28 лв.
$0.14 | 2.79%
-0.24% | 0.00000727175 | 26,287,950 лв.
323,336,743 лв. | 0.01%
0.02% | 1,152,052,859
2,964,603,373 | $8.36
$21.52 | | 151 150 | 2022-09-20
149 | 2022-09-21 | +1
149 | 2022-09-22 |
149 | 2022-09-23 |
151 | 2022-09-24 | -2
150 | 2022-09-25 | +1
151 | 2022-09-26 | -1
-1 | Secret (SCRT) | 1.93 лв.
$0.96 | -0.90%
-7.78% | 0.0000500537 | 3,924,377 лв.
315,467,328 лв. | 0.00%
0.02% | 163,295,557
190,165,060 | $8.16
$9.50 | | | 152 151 | 2022-09-20
150 | 2022-09-21 | +1
150 | 2022-09-22 |
151 | 2022-09-23 | -1
150 | 2022-09-24 | +1
152 | 2022-09-25 | -2
152 | 2022-09-26 |
-1 | PlayDapp (PLA) | 0.63 лв.
$0.31 | -1.01%
-2.39% | 0.0000164307 | 19,772,109 лв.
309,616,570 лв. | 0.01%
0.02% | 488,229,678
700,000,000 | $8.01
$11.48 | | | 153 156 | 2022-09-20
155 | 2022-09-21 | +1
155 | 2022-09-22 |
155 | 2022-09-23 |
156 | 2022-09-24 | -1
155 | 2022-09-25 | +1
153 | 2022-09-26 | +2
+3 | Smooth Love Potion (SLP) | 0.01 лв.
$0.00 | 0.80%
-1.70% | 0.000000174266 | 24,671,269 лв.
291,264,132 лв. | 0.01%
0.01% | 43,304,227,693 | $7.53 | | | 154 155 | 2022-09-20
154 | 2022-09-21 | +1
153 | 2022-09-22 | +1
153 | 2022-09-23 |
153 | 2022-09-24 |
153 | 2022-09-25 |
154 | 2022-09-26 | -1
+1 | DigiByte (DGB) | 0.02 лв.
$0.01 | -1.98%
-2.46% | 0.000000480756 | 6,107,469 лв.
290,892,905 лв. | 0.00%
0.01% | 15,677,062,353 | $7.52 | | | 155 153 | 2022-09-20
152 | 2022-09-21 | +1
154 | 2022-09-22 | -2
154 | 2022-09-23 |
154 | 2022-09-24 |
154 | 2022-09-25 |
155 | 2022-09-26 | -1
-2 | APENFT (NFT) | 0.00 лв.
$0.00 | -1.33%
-5.42% | 0.0000000000271299 | 48,490,327 лв.
290,133,852 лв. | 0.02%
0.01% | 277,080,562,500,000
999,990,000,000,000 | $7.50
$27.08 | | | 156 154 | 2022-09-20
153 | 2022-09-21 | +1
156 | 2022-09-22 | -3
157 | 2022-09-23 | -1
158 | 2022-09-24 | -1
158 | 2022-09-25 |
156 | 2022-09-26 | +2
-2 | DAO Maker (DAO) | 3.12 лв.
$1.55 | 5.17%
-3.67% | 0.0000808566 | 10,532,267 лв.
287,340,991 лв. | 0.00%
0.01% | 92,074,259
274,810,687 | $7.43
$22.18 | | | 157 | SKALE Network (SKL) | 0.08 лв.
$0.04 | 1.36%
-1.94% | 0.00000200043 | 19,696,761 лв.
286,057,297 лв. | 0.01%
0.01% | 3,704,977,671
4,276,664,349 | $7.40
$8.54 | | | 158 | Dogelon Mars (ELON) | 0.00 лв.
$0.00 | -1.80%
0.38% | 0.0000000000134383 | 5,891,578 лв.
284,017,322 лв. | 0.00%
0.01% | 547,589,558,602,590
1,000,000,000,000,000 | $7.35
$13.42 | | | 159 174 | 2022-09-20
157 | 2022-09-21 | +17
160 | 2022-09-22 | -3
160 | 2022-09-23 |
160 | 2022-09-24 |
161 | 2022-09-25 | -1
159 | 2022-09-26 | +2
+15 | Ellipsis (EPS) | 0.37 лв.
$0.19 | 1.19%
-0.67% | 0.0000097098 | 3,809,023 лв.
271,214,936 лв. | 0.00%
0.01% | 723,701,572 | $7.02 | | | 160 161 | 2022-09-20
159 | 2022-09-21 | +2
159 | 2022-09-22 |
159 | 2022-09-23 |
159 | 2022-09-24 |
159 | 2022-09-25 |
160 | 2022-09-26 | -1
+1 | SushiSwap (SUSHI) | 2.12 лв.
$1.05 | -0.37%
-1.52% | 0.0000549216 | 73,993,517 лв.
269,727,819 лв. | 0.02%
0.01% | 127,244,443
244,542,059 | $6.98
$13.41 | | | 161 159 | 2022-09-20
161 | 2022-09-21 | -2
163 | 2022-09-22 | -2
163 | 2022-09-23 |
163 | 2022-09-24 |
163 | 2022-09-25 |
161 | 2022-09-26 | +2
-2 | Nervos Network (CKB) | 0.01 лв.
$0.00 | 1.23%
-1.15% | 0.000000204703 | 6,252,490 лв.
263,411,301 лв. | 0.00%
0.01% | 33,340,068,750
36,680,680,992 | $6.81
$7.50 | | | 162 172 | 2022-09-20
172 | 2022-09-21 |
173 | 2022-09-22 | -1
174 | 2022-09-23 | -1
170 | 2022-09-24 | +4
160 | 2022-09-25 | +10
162 | 2022-09-26 | -2
+10 | Injective Protocol (INJ) | 3.58 лв.
$1.77 | -3.98%
13.09% | 0.0000926456 | 134,837,392 лв.
261,050,396 лв. | 0.04%
0.01% | 73,005,554
100,000,000 | $6.75
$9.25 | | | 163 165 | 2022-09-20
166 | 2022-09-21 | -1
166 | 2022-09-22 |
167 | 2022-09-23 | -1
166 | 2022-09-24 | +1
165 | 2022-09-25 | +1
163 | 2022-09-26 | +2
+2 | Lisk (LSK) | 2.00 лв.
$0.99 | 3.20%
3.96% | 0.0000518894 | 44,962,204 лв.
258,152,556 лв. | 0.01%
0.01% | 128,900,445
144,818,773 | $6.68
$7.50 | | | 164 162 | 2022-09-20
162 | 2022-09-21 |
161 | 2022-09-22 | +1
161 | 2022-09-23 |
161 | 2022-09-24 |
162 | 2022-09-25 | -1
164 | 2022-09-26 | -2
-2 | Civic (CVC) | 0.26 лв.
$0.13 | -1.88%
-2.24% | 0.0000066753 | 22,066,751 лв.
257,640,922 лв. | 0.01%
0.01% | 1,000,000,000 | $6.66 | | | 165 160 | 2022-09-20
160 | 2022-09-21 |
162 | 2022-09-22 | -2
162 | 2022-09-23 |
162 | 2022-09-24 |
164 | 2022-09-25 | -2
165 | 2022-09-26 | -1
-5 | Pundi X[new] (PUNDIX) | 0.98 лв.
$0.49 | -1.19%
-7.43% | 0.0000253608 | 24,464,566 лв.
253,019,016 лв. | 0.01%
0.01% | 258,491,637 | $6.54 | | | 166 164 | 2022-09-20
163 | 2022-09-21 | +1
164 | 2022-09-22 | -1
164 | 2022-09-23 |
164 | 2022-09-24 |
166 | 2022-09-25 | -2
166 | 2022-09-26 |
-2 | Keep Network (KEEP) | 0.29 лв.
$0.14 | -0.48%
-1.71% | 0.00000750126 | 568,118 лв.
249,207,601 лв. | 0.00%
0.01% | 860,762,270
999,848,781 | $6.45
$7.49 | | | 167 169 | 2022-09-20
168 | 2022-09-21 | +1
169 | 2022-09-22 | -1
168 | 2022-09-23 | +1
168 | 2022-09-24 |
168 | 2022-09-25 |
167 | 2022-09-26 | +1
+2 | Render Token (RNDR) | 0.97 лв.
$0.48 | 2.79%
5.15% | 0.0000250142 | 24,738,252 лв.
245,030,440 лв. | 0.01%
0.01% | 253,798,860
530,962,615 | $6.34
$13.26 | | | 168 163 | 2022-09-20
164 | 2022-09-21 | -1
165 | 2022-09-22 | -1
165 | 2022-09-23 |
165 | 2022-09-24 |
167 | 2022-09-25 | -2
168 | 2022-09-26 | -1
-5 | MediBloc [QRC20] (MED) | 0.04 лв.
$0.02 | -1.21%
-5.20% | 0.00000101537 | 7,461,151 лв.
243,865,992 лв. | 0.00%
0.01% | 6,222,777,786
8,292,596,630 | $6.31
$8.41 | | | 169 173 | 2022-09-20
167 | 2022-09-21 | +6
168 | 2022-09-22 | -1
173 | 2022-09-23 | -5
167 | 2022-09-24 | +6
170 | 2022-09-25 | -3
169 | 2022-09-26 | +1
+4 | CEEK VR (CEEK) | 0.29 лв.
$0.14 | -2.33%
1.56% | 0.00000755523 | 30,059,446 лв.
234,949,591 лв. | 0.01%
0.01% | 805,717,779
1,000,000,000 | $6.08
$7.54 | | | 170 | ConstitutionDAO (PEOPLE) | 0.05 лв.
$0.02 | -1.83%
2.21% | 0.00000118722 | 75,011,632 лв.
231,865,213 лв. | 0.02%
0.01% | 5,060,137,335 | $6.00 | | | 171 166 | 2022-09-20
170 | 2022-09-21 | -4
171 | 2022-09-22 | -1
169 | 2022-09-23 | +2
173 | 2022-09-24 | -4
172 | 2022-09-25 | +1
171 | 2022-09-26 | +1
-5 | Syscoin (SYS) | 0.35 лв.
$0.17 | -2.09%
1.97% | 0.00000900223 | 7,059,296 лв.
229,975,291 лв. | 0.00%
0.01% | 661,892,438
640,953,640 | $5.95
$5.76 | | | 172 181 | 2022-09-20
178 | 2022-09-21 | +3
178 | 2022-09-22 |
172 | 2022-09-23 | +6
169 | 2022-09-24 | +3
169 | 2022-09-25 |
172 | 2022-09-26 | -3
+9 | COTI (COTI) | 0.20 лв.
$0.10 | -3.98%
8.54% | 0.00000530358 | 38,762,488 лв.
226,936,791 лв. | 0.01%
0.01% | 1,108,643,952
2,000,000,000 | $5.87
$10.59 | | | 173 168 | 2022-09-20
169 | 2022-09-21 | -1
170 | 2022-09-22 | -1
166 | 2022-09-23 | +4
171 | 2022-09-24 | -5
174 | 2022-09-25 | -3
173 | 2022-09-26 | +1
-5 | Energy Web Token (EWT) | 7.50 лв.
$3.72 | -2.79%
-8.63% | 0.000194412 | 2,273,022 лв.
225,573,051 лв. | 0.00%
0.01% | 30,062,138
48,638,535 | $5.83
$9.44 | | | 174 178 | 2022-09-20
180 | 2022-09-21 | -2
174 | 2022-09-22 | +6
176 | 2022-09-23 | -2
176 | 2022-09-24 |
175 | 2022-09-25 | +1
174 | 2022-09-26 | +1
+4 | Ren (REN) | 0.23 лв.
$0.11 | 1.30%
3.74% | 0.00000584677 | 28,070,925 лв.
225,445,347 лв. | 0.01%
0.01% | 999,037,500
999,999,633 | $5.83
$5.84 | | | 175 167 | 2022-09-20
165 | 2022-09-21 | +2
167 | 2022-09-22 | -2
171 | 2022-09-23 | -4
172 | 2022-09-24 | -1
171 | 2022-09-25 | +1
175 | 2022-09-26 | -4
-8 | Ultra (UOS) | 0.74 лв.
$0.37 | -3.74%
-9.04% | 0.0000191634 | 3,029,390 лв.
224,695,960 лв. | 0.00%
0.01% | 303,793,578
1,000,000,000 | $5.81
$19.13 | | | 176 180 | 2022-09-20
174 | 2022-09-21 | +6
179 | 2022-09-22 | -5
180 | 2022-09-23 | -1
179 | 2022-09-24 | +1
177 | 2022-09-25 | +2
176 | 2022-09-26 | +1
+4 | NuCypher (NU) | 0.31 лв.
$0.15 | -0.65%
-0.81% | 0.00000795799 | 5,758,533 лв.
215,924,720 лв. | 0.00%
0.01% | 703,000,000
1,380,688,921 | $5.59
$10.97 | | | 177 176 | 2022-09-20
175 | 2022-09-21 | +1
181 | 2022-09-22 | -6
179 | 2022-09-23 | +2
178 | 2022-09-24 | +1
179 | 2022-09-25 | -1
177 | 2022-09-26 | +2
-1 | Spell Token (SPELL) | 0.00 лв.
$0.00 | 0.57%
-5.93% | 0.0000000547673 | 55,082,368 лв.
214,674,884 лв. | 0.02%
0.01% | 101,558,496,596
103,214,939,480 | $5.55
$5.64 | | | 178 179 | 2022-09-20
181 | 2022-09-21 | -2
177 | 2022-09-22 | +4
177 | 2022-09-23 |
180 | 2022-09-24 | -3
181 | 2022-09-25 | -1
178 | 2022-09-26 | +3
+1 | Celer Network (CELR) | 0.03 лв.
$0.01 | 0.57%
-3.51% | 0.000000780621 | 14,628,726 лв.
213,478,402 лв. | 0.00%
0.01% | 7,085,488,367
10,000,000,000 | $5.52
$7.79 | | | 179 175 | 2022-09-20
173 | 2022-09-21 | +2
180 | 2022-09-22 | -7
178 | 2022-09-23 | +2
177 | 2022-09-24 | +1
176 | 2022-09-25 | +1
179 | 2022-09-26 | -3
-4 | Bitcoin Standard Hashrate Token (BTCST) | 17.49 лв.
$8.67 | -1.75%
-5.61% | 0.000453267 | 13,745,201 лв.
213,455,831 лв. | 0.00%
0.01% | 12,201,404
15,000,000 | $5.52
$6.79 | | | 180 177 | 2022-09-20
177 | 2022-09-21 |
182 | 2022-09-22 | -5
182 | 2022-09-23 |
182 | 2022-09-24 |
178 | 2022-09-25 | +4
180 | 2022-09-26 | -2
-3 | Ontology Gas (ONG) | 0.66 лв.
$0.33 | -0.41%
-2.13% | 0.0000172094 | 10,273,076 лв.
212,860,938 лв. | 0.00%
0.01% | 320,470,074
1,000,000,000 | $5.51
$17.18 | | | 181 183 | 2022-09-20
182 | 2022-09-21 | +1
185 | 2022-09-22 | -3
185 | 2022-09-23 |
184 | 2022-09-24 | +1
182 | 2022-09-25 | +2
181 | 2022-09-26 | +1
+2 | Velas (VLX) | 0.09 лв.
$0.04 | -0.48%
-2.27% | 0.00000229002 | 3,947,945 лв.
208,212,277 лв. | 0.00%
0.01% | 2,355,722,335 | $5.39 | | | 182 | Nano (XNO) | 1.55 лв.
$0.77 | -1.90%
-4.81% | 0.0000400481 | 3,301,080 лв.
205,962,037 лв. | 0.00%
0.01% | 133,248,297 | $5.33 | | | 183 184 | 2022-09-20
183 | 2022-09-21 | +1
184 | 2022-09-22 | -1
184 | 2022-09-23 |
185 | 2022-09-24 | -1
185 | 2022-09-25 |
183 | 2022-09-26 | +2
+1 | Request (REQ) | 0.20 лв.
$0.10 | -1.48%
-6.47% | 0.00000530637 | 4,003,344 лв.
204,770,612 лв. | 0.00%
0.01% | 999,830,316
999,877,117 | $5.30
$5.30 | | | 184 196 | 2022-09-20
186 | 2022-09-21 | +10
189 | 2022-09-22 | -3
190 | 2022-09-23 | -1
175 | 2022-09-24 | +15
184 | 2022-09-25 | -9
184 | 2022-09-26 |
+12 | Reef (REEF) | 0.01 лв.
$0.01 | -3.40%
4.02% | 0.000000262764 | 72,236,899 лв.
204,091,268 лв. | 0.02%
0.01% | 20,123,999,461
20,123,999,761 | $5.28
$5.28 | | | 185 171 | 2022-09-20
171 | 2022-09-21 |
172 | 2022-09-22 | -1
175 | 2022-09-23 | -3
181 | 2022-09-24 | -6
183 | 2022-09-25 | -2
185 | 2022-09-26 | -2
-14 | Acala Token (ACA) | 0.40 лв.
$0.20 | -3.69%
-13.68% | 0.0000103786 | 5,379,470 лв.
203,626,355 лв. | 0.00%
0.01% | 508,338,889
1,000,000,000 | $5.27
$10.36 | | | 186 185 | 2022-09-20
184 | 2022-09-21 | +1
176 | 2022-09-22 | +8
181 | 2022-09-23 | -5
186 | 2022-09-24 | -5
186 | 2022-09-25 |
186 | 2022-09-26 |
-1 | Status (SNT) | 0.06 лв.
$0.03 | -1.31%
1.88% | 0.00000150475 | 12,009,671 лв.
201,556,699 лв. | 0.00%
0.01% | 3,470,483,788
6,804,870,174 | $5.21
$10.22 | | | 187 | Orbs (ORBS) | 0.07 лв.
$0.03 | -0.97%
-1.15% | 0.0000017872 | 5,355,465 лв.
198,436,983 лв. | 0.00%
0.01% | 2,876,767,039
10,000,000,000 | $5.13
$17.84 | | | 188 186 | 2022-09-20
187 | 2022-09-21 | -1
187 | 2022-09-22 |
189 | 2022-09-23 | -2
188 | 2022-09-24 | +1
187 | 2022-09-25 | +1
188 | 2022-09-26 | -1
-2 | Ardor (ARDR) | 0.20 лв.
$0.10 | -2.49%
-2.26% | 0.00000507654 | 4,995,612 лв.
195,738,800 лв. | 0.00%
0.01% | 998,999,495 | $5.06 | | | 189 199 | 2022-09-20
196 | 2022-09-21 | +3
197 | 2022-09-22 | -1
188 | 2022-09-23 | +9
191 | 2022-09-24 | -3
192 | 2022-09-25 | -1
189 | 2022-09-26 | +3
+10 | MX Token (MX) | 1.95 лв.
$0.97 | 2.09%
6.41% | 0.0000505968 | 5,155,198 лв.
195,283,968 лв. | 0.00%
0.01% | 100,000,000
450,000,000 | $5.05
$22.73 | | | 190 191 | 2022-09-20
190 | 2022-09-21 | +1
195 | 2022-09-22 | -5
196 | 2022-09-23 | -1
194 | 2022-09-24 | +2
193 | 2022-09-25 | +1
190 | 2022-09-26 | +3
+1 | Tribe (TRIBE) | 0.43 лв.
$0.21 | 1.46%
-1.70% | 0.0000111446 | 3,583,365 лв.
195,046,117 лв. | 0.00%
0.01% | 453,448,622
1,000,000,000 | $5.05
$11.13 | | | 191 189 | 2022-09-20
188 | 2022-09-21 | +1
191 | 2022-09-22 | -3
191 | 2022-09-23 |
192 | 2022-09-24 | -1
191 | 2022-09-25 | +1
191 | 2022-09-26 |
-2 | Function X (FX) | 0.48 лв.
$0.24 | 1.14%
-0.34% | 0.0000123685 | 1,026,420 лв.
195,017,978 лв. | 0.00%
0.01% | 408,520,357 | $5.04 | | | 192 190 | 2022-09-20
193 | 2022-09-21 | -3
190 | 2022-09-22 | +3
192 | 2022-09-23 | -2
189 | 2022-09-24 | +3
189 | 2022-09-25 |
192 | 2022-09-26 | -3
-2 | Ocean Protocol (OCEAN) | 0.32 лв.
$0.16 | -2.21%
1.45% | 0.00000821273 | 52,155,783 лв.
194,339,907 лв. | 0.02%
0.01% | 613,099,141 | $5.03 | | | 193 | Power Ledger (POWR) | 0.40 лв.
$0.20 | -1.16%
-0.68% | 0.0000102369 | 22,531,726 лв.
191,760,565 лв. | 0.01%
0.01% | 485,339,140
999,506,123 | $4.96
$10.21 | | | 194 192 | 2022-09-20
191 | 2022-09-21 | +1
192 | 2022-09-22 | -1
193 | 2022-09-23 | -1
195 | 2022-09-24 | -2
196 | 2022-09-25 | -1
194 | 2022-09-26 | +2
-2 | WINkLink (WIN) | 0.00 лв.
$0.00 | 1.23%
-0.16% | 0.00000000513975 | 65,347,839 лв.
190,783,961 лв. | 0.02%
0.01% | 961,737,300,000
993,701,859,243 | $4.93
$5.10 | | | 195 188 | 2022-09-20
185 | 2022-09-21 | +3
186 | 2022-09-22 | -1
186 | 2022-09-23 |
193 | 2022-09-24 | -7
194 | 2022-09-25 | -1
195 | 2022-09-26 | -1
-7 | iExec RLC (RLC) | 2.32 лв.
$1.15 | -2.25%
-2.08% | 0.0000601933 | 21,468,309 лв.
188,181,118 лв. | 0.01%
0.01% | 80,999,785
86,999,785 | $4.87
$5.23 | | | 196 195 | 2022-09-20
197 | 2022-09-21 | -2
194 | 2022-09-22 | +3
195 | 2022-09-23 | -1
196 | 2022-09-24 | -1
195 | 2022-09-25 | +1
196 | 2022-09-26 | -1
-1 | Dent (DENT) | 0.00 лв.
$0.00 | -3.09%
-0.02% | 0.0000000481448 | 12,181,488 лв.
183,976,533 лв. | 0.00%
0.01% | 99,007,791,203
100,000,000,000 | $4.76
$4.81 | | | 197 | Conflux Network (CFX) | 0.09 лв.
$0.04 | 1.90%
-0.80% | 0.00000226875 | 8,796,441 лв.
183,075,136 лв. | 0.00%
0.01% | 2,090,735,404
5,278,164,274 | $4.74
$11.95 | | | 198 264 | 2022-09-20
257 | 2022-09-21 | +7
199 | 2022-09-22 | +58
197 | 2022-09-23 | +2
200 | 2022-09-24 | -3
197 | 2022-09-25 | +3
198 | 2022-09-26 | -1
+66 | API3 (API3) | 3.22 лв.
$1.60 | -0.44%
7.02% | 0.0000834707 | 16,952,507 лв.
182,176,349 лв. | 0.01%
0.01% | 56,547,601
114,855,860 | $4.71
$9.57 | | | 199 194 | 2022-09-20
194 | 2022-09-21 |
198 | 2022-09-22 | -4
199 | 2022-09-23 | -1
198 | 2022-09-24 | +1
253 | 2022-09-25 | -55
199 | 2022-09-26 | +54
-5 | XYO (XYO) | 0.01 лв.
$0.01 | 1.02%
-5.01% | 0.000000365511 | 1,359,398 лв.
181,205,722 лв. | 0.00%
0.01% | 12,844,821,266
13,960,974,963 | $4.69
$5.09 | |
|
||| Поверителност © 2022, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0181 s
|
| |