CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [151-200]



Топ Криптовалути 2019      Пазарна капитализация: 47,763,294,626,977,384 лв. ||| 24ч обем: 129,780,178,533 лв. ||| Криптовалути: 1133

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
144 CRPT (CRPT)0.55 лв.
$0.32
-1.64468%
-5.35064%
 0.000034024297,449 лв. 
54,264,475 лв. 
0.00%
0.00%
 99,543,586 $1.70
145 Insolar (INS)1.35 лв.
$0.78
-3.28592%
-6.78787%
 0.00008426232,574,435 лв. 
54,001,995 лв. 
0.00%
0.00%
 40,000,000 
1,000,000,000 
$1.70
$42.39
146 Ocean Protocol (OCEAN)0.16 лв.
$0.09
11.2436%
27.1632%
 0.0000096866421,448,326 лв. 
53,431,101 лв. 
0.02%
0.00%
 344,273,981 
613,099,141 
$1.68
$2.99
147 Ampleforth (AMPL)3.25 лв.
$1.88
0.249675%
1.45653%
 0.000202712,867,390 лв. 
51,283,821 лв. 
0.00%
0.00%
 15,790,207 
44,524,727 
$1.61
$4.54
148 Thunder Token (TT)0.01 лв.
$0.01
2.22283%
2.54193%
 0.0000005835046,103,779 лв. 
50,987,437 лв. 
0.00%
0.00%
 5,453,842,635 
10,000,000,000 
$1.60
$2.94
149 Haven Protocol (XHV)3.88 лв.
$2.25
-5.17353%
34.8881%
 0.0002422151,294,708 лв. 
50,101,786 лв. 
0.00%
0.00%
 12,910,282 $1.57
150 BHEX Token (BHT)0.25 лв.
$0.15
1.12966%
4.66276%
 0.0000156789627,682 лв. 
49,146,001 лв. 
0.00%
0.00%
 195,639,532 
1,357,691,032 
$1.54
$10.71
151 Gnosis (GNO)44.42 лв.
$25.70
2.08965%
7.16417%
 0.00277256331,661 лв. 
49,067,971 лв. 
0.00%
0.00%
 1,104,590 
10,000,000 
$1.54
$13.95
152 Cortex (CTXC)0.19 лв.
$0.11
4.22865%
3.62394%
 0.000012035723,978,188 лв. 
48,197,108 лв. 
0.02%
0.00%
 249,938,725 
299,792,458 
$1.51
$1.82
153 Elastos (ELA)2.61 лв.
$1.51
2.33429%
7.45532%
 0.0001627991,152,801 лв. 
48,040,795 лв. 
0.00%
0.00%
 18,417,952 
36,133,629 
$1.51
$2.96
154 Huobi Pool Token (HPT)0.01 лв.
$0.01
3.02894%
2.21991%
 0.0000005989681,886,542 лв. 
47,847,729 лв. 
0.00%
0.00%
 4,985,871,071 
9,838,971,071 
$1.50
$2.96
155 Storj (STORJ)0.29 лв.
$0.17
3.09688%
6.17045%
 0.00001797919,165,021 лв. 
47,113,693 лв. 
0.01%
0.00%
 163,554,956 
424,999,998 
$1.48
$3.84
156 Kusama (KSM)15.14 лв.
$8.76
-4.89824%
42.5391%
 0.0009456,301,468 лв. 
45,196,685 лв. 
0.00%
0.00%
 2,985,094 
9,283,320 
$1.42
$4.41
156 STPT (STPT)0.04 лв.
$0.02
18.2445%
35.8986%
 0.000003341772,572,458 лв. 
25,430,022 лв. 
0.00%
0.00%
 687,660,639 
1,943,020,283 
$0.75
$2.13
157 Super Zero (SERO)0.16 лв.
$0.09
1.83672%
4.39434%
 0.000009536549,713,676 лв. 
43,424,143 лв. 
0.01%
0.00%
 269,376,649 
643,867,157 
$1.36
$3.25
157 Wanchain (WAN)0.36 лв.
$0.21
3.26455%
5.84591%
 0.00002257671,622,745 лв. 
44,817,552 лв. 
0.00%
0.00%
 123,899,997 
210,000,000 
$1.41
$2.39
158 PIVX (PIVX)0.78 лв.
$0.45
8.15863%
11.7635%
 0.000048655112,069,331 лв. 
44,263,830 лв. 
0.01%
0.00%
 56,781,166 $1.39
159 Beam (BEAM)0.67 лв.
$0.39
4.65318%
-6.17287%
 0.000041954217,633,208 лв. 
44,199,258 лв. 
0.01%
0.00%
 65,754,120 $1.39
160 Waltonchain (WTC)0.63 лв.
$0.36
1.74318%
9.18619%
 0.00003923869,102,453 лв. 
43,789,078 лв. 
0.01%
0.00%
 69,652,267 
70,000,000 
$1.37
$1.38
161 Wirex Token (WXT)0.02 лв.
$0.01
-0.817969%
0.335004%
 0.000001052683,115,553 лв. 
43,860,063 лв. 
0.00%
0.00%
 2,600,500,000 
10,000,000,000 
$1.38
$5.30
162 FunFair (FUN)0.01 лв.
$0.00
-0.945991%
-1.03614%
 0.0000004081931,334,971 лв. 
42,830,110 лв. 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.34
$2.26
163 Molecular Future (MOF)0.50 лв.
$0.29
-10.8002%
-38.9136%
 0.000030985412,220,618 лв. 
42,436,982 лв. 
0.01%
0.00%
 85,481,225 
100,000,000 
$1.33
$1.56
164 Band Protocol (BAND)2.06 лв.
$1.19
8.77388%
4.26472%
 0.0001287236,753,339 лв. 
42,266,968 лв. 
0.01%
0.00%
 20,494,033 
100,000,000 
$1.33
$6.48
165 Seele (SEELE)0.06 лв.
$0.03
0.0769993%
-6.24861%
 0.00000374344493,552 лв. 
41,959,655 лв. 
0.00%
0.00%
 699,592,066 
1,000,000,000 
$1.32
$1.88
166 Fetch (FET)0.06 лв.
$0.03
12.6673%
19.3006%
 0.000003468758,030,995 лв. 
40,990,263 лв. 
0.01%
0.00%
 737,550,372 
1,152,997,575 
$1.29
$2.01
167 MX Token (MX)0.22 лв.
$0.13
6.29024%
5.30865%
 0.0000139939,593,659 лв. 
40,422,317 лв. 
0.01%
0.00%
 180,299,022 
660,984,564 
$1.27
$4.65
168 XinFin Network (XDCE)0.01 лв.
$0.00
0.450712%
1.86364%
 0.0000003681562,319,675 лв. 
40,044,264 лв. 
0.00%
0.00%
 6,788,785,820 
15,000,000,000 
$1.26
$2.78
169 WINk (WIN)0.00 лв.
$0.00
1.0595%
2.51679%
 0.000000007947772,956,822 лв. 
39,934,539 лв. 
0.00%
0.00%
 313,607,571,387 
999,000,000,000 
$1.25
$3.99
170 Request (REQ)0.05 лв.
$0.03
6.85099%
12.2772%
 0.000003146171,323,899 лв. 
39,540,043 лв. 
0.00%
0.00%
 784,401,701 
999,966,568 
$1.24
$1.58
171 Nebulas (NAS)0.76 лв.
$0.44
9.68203%
17.5898%
 0.0000473818,045,462 лв. 
39,438,358 лв. 
0.01%
0.00%
 51,952,589 
71,808,742 
$1.24
$1.71
172 Fantom (FTM)0.02 лв.
$0.01
17.1811%
113.692%
 0.000001355342,639,018 лв. 
39,382,823 лв. 
0.03%
0.00%
 1,813,658,595 
1,987,133,655 
$1.24
$1.35
173 IRISnet (IRIS)0.05 лв.
$0.03
16.9079%
33.2277%
 0.000003265836,519,248 лв. 
39,226,978 лв. 
0.01%
0.00%
 749,676,934 
1,994,670,521 
$1.23
$3.28
174 12Ships (TSHP)0.01 лв.
$0.00
0.229619%
1.95013%
 0.000000497525400,593 лв. 
39,117,211 лв. 
0.00%
0.00%
 4,907,230,296 
4,996,980,813 
$1.23
$1.25
175 Fusion (FSN)0.86 лв.
$0.50
0.210681%
1.30513%
 0.00005351027,367,509 лв. 
38,927,085 лв. 
0.01%
0.00%
 45,404,506 
62,974,263 
$1.22
$1.70
176 Project Pai (PAI)0.03 лв.
$0.02
0.989682%
-2.24067%
 0.00000163427381,022 лв. 
38,556,383 лв. 
0.00%
0.00%
 1,472,505,546 
1,683,786,000 
$1.21
$1.38
177 TrueChain (TRUE)0.48 лв.
$0.28
4.2734%
9.65319%
 0.000030111655,157,793 лв. 
38,391,072 лв. 
0.04%
0.00%
 79,575,543 
100,000,000 
$1.21
$1.51
178 Aurora (AOA)0.01 лв.
$0.00
-1.05902%
10.1438%
 0.0000003586882,220,785 лв. 
37,598,096 лв. 
0.00%
0.00%
 6,542,330,148 
10,000,000,000 
$1.18
$1.80
179 Polymath Network (POLY)0.07 лв.
$0.04
0.29775%
3.55637%
 0.000004440164,444,110 лв. 
37,069,003 лв. 
0.00%
0.00%
 521,070,098 
1,000,000,000 
$1.16
$2.23
180 WazirX (WRX)0.24 лв.
$0.14
-4.28564%
13.7106%
 0.00001484821,553,763 лв. 
36,645,499 лв. 
0.02%
0.00%
 154,041,360 
999,166,667 
$1.15
$7.46
181 Origin Protocol (OGN)0.48 лв.
$0.28
5.00652%
-2.26923%
 0.000030052919,138,359 лв. 
36,046,458 лв. 
0.01%
0.00%
 74,861,598 
1,000,000,000 
$1.13
$15.12
182 Metal (MTL)0.55 лв.
$0.32
3.20019%
2.76572%
 0.0000341495,046,997 лв. 
35,828,508 лв. 
0.00%
0.00%
 65,483,821 
66,588,888 
$1.13
$1.14
183 Function X (FX)0.16 лв.
$0.09
-1.09973%
8.01734%
 0.0000098946583,058 лв. 
35,723,230 лв. 
0.00%
0.00%
 225,338,839 
378,604,525 
$1.12
$1.88
184 Nimiq (NIM)0.01 лв.
$0.00
-1.22124%
25.3152%
 0.0000003559693,200,280 лв. 
35,264,435 лв. 
0.00%
0.00%
 6,183,128,964 
7,009,128,964 
$1.11
$1.26
185 Tachyon Protocol (IPX)0.13 лв.
$0.08
-0.489273%
2.73892%
 0.000008269691,150,834 лв. 
35,357,915 лв. 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$1.11
$4.16
186 BOSAGORA (BOA)0.12 лв.
$0.07
-0.950742%
-7.33071%
 0.00000769719692,077 лв. 
34,792,234 лв. 
0.00%
0.00%
 282,119,914 
450,000,000 
$1.09
$1.74
187 Grin (GRIN)0.74 лв.
$0.43
4.59052%
3.08198%
 0.000046347512,486,620 лв. 
34,405,874 лв. 
0.01%
0.00%
 46,332,960 $1.08
188 BitKan (KAN)0.01 лв.
$0.00
1.77259%
4.65695%
 0.0000003263151,763,146 лв. 
33,220,526 лв. 
0.00%
0.00%
 6,354,082,756 
10,000,000,000 
$1.04
$1.64
189 UTRUST (UTK)0.07 лв.
$0.04
10.3215%
8.38002%
 0.000004513735,223,721 лв. 
32,543,554 лв. 
0.00%
0.00%
 450,000,000 
500,000,000 
$1.02
$1.14
190 Loom Network (LOOM)0.03 лв.
$0.02
-0.0730152%
2.56276%
 0.0000020786714,560,992 лв. 
32,307,025 лв. 
0.01%
0.00%
 970,052,595 
1,000,000,000 
$1.01
$1.05
191 Storm (STORM)0.00 лв.
$0.00
-30.5522%
-28.7894%
 0.000000236548686,061 лв. 
30,921,136 лв. 
0.00%
0.00%
 7,833,646,881 
9,967,745,869 
$0.97
$1.23