CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [151-200]



Топ Криптовалути 2019      Пазарна капитализация: 365,914,568,044 лв. ||| 24ч обем: 87,926,826,565 лв. ||| Криптовалути: 840

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
134 Bread (BRD)0.45 лв.
$0.25
-1.5907%
-3.83535%
 0.00003380471,893,847 лв. 
39,735,422 лв. 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.24
$1.25
135 Nebulas (NAS)0.75 лв.
$0.42
0.342582%
1.85665%
 0.00005655625,924,836 лв. 
38,922,244 лв. 
0.01%
0.01%
 51,952,589 
70,660,006 
$1.22
$1.66
136 XMax (XMX)0.00 лв.
$0.00
0.397277%
-2.5888%
 0.000000163819389,150,973 лв. 
38,887,291 лв. 
0.44%
0.01%
 17,919,780,085 
30,000,000,000 
$1.22
$2.04
137 NULS (NULS)0.52 лв.
$0.30
-0.0710919%
-2.19824%
 0.00003934387,664,359 лв. 
38,447,626 лв. 
0.01%
0.01%
 73,770,500 
105,838,574 
$1.20
$1.73
138 IoTeX (IOTX)0.01 лв.
$0.00
1.48988%
-4.9423%
 0.0000005350013,417,603 лв. 
38,270,027 лв. 
0.00%
0.01%
 5,399,999,999 
10,000,000,000 
$1.20
$2.22
139 Loom Network (LOOM)0.04 лв.
$0.02
3.27136%
21.8008%
 0.000002976449,457,294 лв. 
38,221,534 лв. 
0.01%
0.01%
 969,392,616 
1,000,000,000 
$1.20
$1.23
140 YOU COIN (YOU)0.09 лв.
$0.05
-1.49507%
-5.09984%
 0.000006541329,515,374 лв. 
37,937,547 лв. 
0.03%
0.01%
 437,819,002 
2,856,000,000 
$1.19
$7.75
141 Ark (ARK)0.32 лв.
$0.18
-2.36406%
0.467109%
 0.00002443692,592,321 лв. 
37,766,535 лв. 
0.00%
0.01%
 116,667,794 
145,982,056 
$1.18
$1.48
142 Revain (R)0.07 лв.
$0.04
1.15156%
2.10962%
 0.00000561812228,559 лв. 
36,053,773 лв. 
0.00%
0.01%
 484,450,000 $1.13
143 WINk (WIN)0.00 лв.
$0.00
-0.947026%
-0.389806%
 0.00000001370372,663,106 лв. 
35,670,600 лв. 
0.00%
0.01%
 196,500,113,934 
999,000,000,000 
$1.12
$5.68
144 Wanchain (WAN)0.33 лв.
$0.19
-1.081%
-4.47407%
 0.00002511241,661,026 лв. 
35,312,600 лв. 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.11
$2.19
145 WAX (WAX)0.04 лв.
$0.02
-1.92296%
-13.1347%
 0.00000279197298,729 лв. 
35,035,985 лв. 
0.00%
0.01%
 947,310,356 
3,577,780,236 
$1.10
$4.14
146 ReddCoin (RDD)0.00 лв.
$0.00
3.48723%
0.994766%
 0.000000090934162,099 лв. 
34,702,539 лв. 
0.00%
0.01%
 28,808,713,174 $1.09
147 Celer Network (CELR)0.01 лв.
$0.01
15.6561%
16.0477%
 0.00000074601817,162,361 лв. 
34,677,584 лв. 
0.02%
0.01%
 3,509,044,342 
10,000,000,000 
$1.09
$3.09
148 Divi (DIVI)0.02 лв.
$0.01
-5.91546%
15.1448%
 0.000001866799,928 лв. 
34,431,331 лв. 
0.00%
0.01%
 1,392,412,083 $1.08
149 QASH (QASH)0.10 лв.
$0.05
0.48737%
6.8335%
 0.00000722453276,660 лв. 
33,495,635 лв. 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.05
$3.00
150 EDC Blockchain (EDC)0.01 лв.
$0.01
-1.33615%
-27.7229%
 0.00000093761725,993 лв. 
33,170,297 лв. 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$1.04
$2.07
151 LINA (LINA)0.12 лв.
$0.07
-3.02407%
-6.55795%
 0.00000902532688,241 лв. 
33,122,039 лв. 
0.00%
0.01%
 277,040,967 
900,000,000 
$1.04
$3.37
152 Dragon Coins (DRG)0.09 лв.
$0.05
6.99172%
-1.29618%
 0.0000071347567,105 лв. 
32,952,508 лв. 
0.00%
0.01%
 348,657,484 
442,695,970 
$1.03
$1.31
153 Binance USD (BUSD)1.78 лв.
$1.01
0.685571%
0.51064%
 0.000134517,189,558 лв. 
32,780,606 лв. 
0.01%
0.01%
 18,397,214 
26,946,333 
$1.03
$1.50
154 Diamond Platform Token (DPT)21.64 лв.
$12.25
-2.86061%
-4.917%
 0.00163371234,280 лв. 
31,783,715 лв. 
0.00%
0.01%
 1,468,653 
10,000,000 
$0.99
$6.77
155 Civic (CVC)0.05 лв.
$0.03
0.503195%
-8.9504%
 0.000003567533,726,968 лв. 
31,663,060 лв. 
0.00%
0.01%
 670,000,000 
1,000,000,000 
$0.99
$1.48
156 TrueChain (TRUE)0.39 лв.
$0.22
-0.768125%
4.35464%
 0.000029794117,092,483 лв. 
31,406,577 лв. 
0.02%
0.01%
 79,575,543 
100,000,000 
$0.98
$1.24
157 TomoChain (TOMO)0.48 лв.
$0.27
-0.710856%
2.24198%
 0.0000361035,086,213 лв. 
31,326,242 лв. 
0.01%
0.01%
 65,501,925 
100,000,000 
$0.98
$1.50
158 S4FE (S4F)0.12 лв.
$0.07
108.377%
40.1967%
 0.0000087083826,064 лв. 
30,839,088 лв. 
0.00%
0.01%
 267,333,572 
1,000,000,000 
$0.97
$3.61
159 BHPCoin (BHP)1.51 лв.
$0.85
-0.699908%
-1.31959%
 0.0001136713,931,826 лв. 
30,382,990 лв. 
0.00%
0.01%
 20,177,578 
52,881,278 
$0.95
$2.49
160 Aave (LEND)0.03 лв.
$0.02
-0.275512%
6.21826%
 0.0000020314410,283 лв. 
30,363,565 лв. 
0.00%
0.01%
 1,128,357,877 
1,299,999,942 
$0.95
$1.09
161 Loki (LOKI)0.67 лв.
$0.38
1.49308%
-10.673%
 0.000050773216,522 лв. 
29,916,309 лв. 
0.00%
0.01%
 44,479,837 $0.94
162 Dentacoin (DCN)0.00 лв.
$0.00
18.0246%
17.7871%
 0.00000000416959153,544 лв. 
29,841,922 лв. 
0.00%
0.01%
 540,285,602,593 
7,986,320,058,065 
$0.93
$13.81
163 Aragon (ANT)0.95 лв.
$0.54
1.03662%
-0.51264%
 0.000072016518,482 лв. 
29,763,714 лв. 
0.00%
0.01%
 31,199,262 
39,609,524 
$0.93
$1.18
164 Project Pai (PAI)0.02 лв.
$0.01
-0.17768%
-13.689%
 0.00000154865579,804 лв. 
29,762,502 лв. 
0.00%
0.01%
 1,450,789,862 
1,638,238,500 
$0.93
$1.05
165 Cindicator (CND)0.02 лв.
$0.01
-0.401682%
19.0221%
 0.000001220631,752,584 лв. 
29,623,062 лв. 
0.00%
0.01%
 1,832,036,754 
2,000,000,005 
$0.93
$1.01
166 Gatechain Token (GT)0.68 лв.
$0.38
0.74831%
1.45309%
 0.00005131752,399,402 лв. 
29,568,438 лв. 
0.00%
0.01%
 43,496,263 
300,000,000 
$0.93
$6.38
167 Thunder Token (TT)0.01 лв.
$0.01
-3.04758%
-39.7228%
 0.0000007682062,185,460 лв. 
29,530,702 лв. 
0.00%
0.01%
 2,901,919,605 
10,000,000,000 
$0.92
$3.19
168 Bancor (BNT)0.47 лв.
$0.26
-1.98331%
-3.13698%
 0.000035222127,624,139 лв. 
29,330,189 лв. 
0.03%
0.01%
 62,862,043 
67,895,529 
$0.92
$0.99
169 Power Ledger (POWR)0.07 лв.
$0.04
-1.63892%
-0.993741%
 0.0000052425657,255,368 лв. 
29,305,588 лв. 
0.07%
0.01%
 421,984,675 
1,000,000,000 
$0.92
$2.17
170 Metal (MTL)0.53 лв.
$0.30
-2.46675%
0.864729%
 0.00004021724,377,634 лв. 
28,759,844 лв. 
0.00%
0.01%
 53,983,821 
66,588,888 
$0.90
$1.11
171 Storj (STORJ)0.21 лв.
$0.12
-1.94169%
-1.57725%
 0.00001586613,908,677 лв. 
28,539,070 лв. 
0.00%
0.01%
 135,787,439 
424,999,998 
$0.89
$2.80
172 Constellation (DAG)0.03 лв.
$0.02
-5.40966%
-5.93919%
 0.000002221273,118,345 лв. 
26,733,183 лв. 
0.00%
0.01%
 908,527,488 
3,711,998,690 
$0.84
$3.42
173 Robotina (ROX)0.09 лв.
$0.05
-0.686592%
-1.63315%
 0.00000651264162,314 лв. 
26,205,711 лв. 
0.00%
0.01%
 303,758,412 
331,614,077 
$0.82
$0.90
174 Gnosis (GNO)23.39 лв.
$13.25
-1.33223%
-5.16486%
 0.0017658929,402 лв. 
25,838,907 лв. 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.81
$7.32
175 Elrond (ERD)0.00 лв.
$0.00
4.42251%
12.2632%
 0.0000003008258,414,386 лв. 
25,636,279 лв. 
0.01%
0.01%
 6,433,256,184 
19,500,000,000 
$0.80
$2.43
176 Dent (DENT)0.00 лв.
$0.00
1.61534%
11.6961%
 0.0000000250726456,679 лв. 
25,532,881 лв. 
0.00%
0.01%
 76,875,838,994 
100,000,000,000 
$0.80
$1.04
177 Credits (CS)0.13 лв.
$0.08
-0.95962%
0.77719%
 0.0000100273627,836 лв. 
24,703,865 лв. 
0.00%
0.01%
 185,980,874 
249,471,071 
$0.77
$1.04
178 Arcblock (ABT)0.25 лв.
$0.14
-0.941645%
-8.2802%
 0.000018666913,569,057 лв. 
24,370,099 лв. 
0.02%
0.01%
 98,554,305 
186,000,000 
$0.76
$1.44
179 PIVX (PIVX)0.43 лв.
$0.24
9.5341%
7.65132%
 0.00003226891,065,675 лв. 
24,271,646 лв. 
0.00%
0.01%
 56,781,166 $0.76
180 THORChain (RUNE)0.21 лв.
$0.12
6.04408%
27.8909%
 0.0000157735497,899 лв. 
24,204,837 лв. 
0.00%
0.01%
 115,841,001 
500,000,000 
$0.76
$3.27
181 Groestlcoin (GRS)0.32 лв.
$0.18
-1.69984%
-12.9173%
 0.00002452375,079,357 лв. 
24,026,789 лв. 
0.01%
0.01%
 73,960,264 $0.75
182 Orbs (ORBS)0.01 лв.
$0.01
-3.89699%
-9.86735%
 0.000000922823,120,743 лв. 
24,020,737 лв. 
0.00%
0.01%
 1,964,982,631 
10,000,000,000 
$0.75
$3.83
183 Cocos-BCX (COCOS)0.00 лв.
$0.00
1.4281%
2.37783%
 0.0000001032853,980,141 лв. 
23,688,288 лв. 
0.00%
0.01%
 17,313,548,127 
100,000,000,000 
$0.74
$4.28