CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [151-200]



Топ Криптовалути 2019      Пазарна капитализация: 1,571,751,166,134 лв. ||| 24ч обем: 539,698,859,714 лв. ||| Криптовалути: 1149

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
149 DxChain Token (DX)0.00 лв.
$0.00
6.49231%
4.0296%
 0.0000000442098725,902 лв. 
115,472,044 лв. 
0.00%
0.01%
 50,000,000,000 
100,000,000,000 
$3.86
$7.72
150 district0x (DNT)0.19 лв.
$0.12
6.32512%
-2.71117%
 0.0000036003226,769,384 лв. 
112,844,639 лв. 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$3.77
$6.28
151 Steem (STEEM)0.29 лв.
$0.18
-4.57991%
0.916643%
 0.000005570439,186,025 лв. 
113,395,865 лв. 
0.00%
0.01%
 389,690,848 
406,664,942 
$3.79
$3.95
152 Kleros (PNK)0.19 лв.
$0.12
-3.80073%
-12.5746%
 0.000003594036,110,905 лв. 
112,557,281 лв. 
0.00%
0.01%
 599,520,283 
764,626,704 
$3.76
$4.80
153 Fantom (FTM)0.04 лв.
$0.03
3.40735%
0.221332%
 0.00000084488323,308,735 лв. 
112,324,320 лв. 
0.00%
0.01%
 2,545,006,273 $3.75
154 Ankr (ANKR)0.02 лв.
$0.01
-8.39475%
22.195%
 0.00000032808760,698,885 лв. 
111,336,773 лв. 
0.01%
0.01%
 6,496,232,711 
10,000,000,000 
$3.72
$5.73
155 DFI.Money (YFII)2,864.12 лв.
$1,780.85
0.951423%
-4.04132%
 0.054828238,652,892 лв. 
110,543,488 лв. 
0.04%
0.01%
 38,596 
39,375 
$3.69
$3.77
156 Wanchain (WAN)0.65 лв.
$0.40
0.866213%
16.9479%
 0.00001244058,687,129 лв. 
109,846,788 лв. 
0.00%
0.01%
 169,028,581 
192,128,581 
$3.67
$4.17
157 ZCoin (XZC)6.97 лв.
$4.25
-5.08929%
14.6367%
 0.0002263249,828,402 лв. 
78,503,038 лв. 
0.00%
0.00%
 11,268,393 
21,400,000 
$2.57
$4.89
157 Fetch (FET)0.14 лв.
$0.09
6.05031%
15.2114%
 0.0000027477213,881,926 лв. 
107,094,095 лв. 
0.00%
0.01%
 746,113,681 
1,151,441,226 
$3.58
$5.52
158 IRISnet (IRIS)0.11 лв.
$0.07
6.04525%
35.386%
 0.0000021523628,287,845 лв. 
105,978,244 лв. 
0.01%
0.01%
 942,568,607 
2,004,626,670 
$3.54
$7.53
159 Melon (MLN)71.15 лв.
$44.24
10.9125%
22.27%
 0.0013620722,550,732 лв. 
105,093,569 лв. 
0.00%
0.01%
 1,477,025 
1,523,837 
$3.51
$3.62
160 Travala.com (AVA)2.26 лв.
$1.40
5.4421%
47.5614%
 0.000043211914,549,310 лв. 
105,099,796 лв. 
0.00%
0.01%
 46,559,717 
61,125,269 
$3.51
$4.61
161 WAX (WAX)0.07 лв.
$0.04
-0.18143%
2.93172%
 0.0000013055223,136,180 лв. 
102,264,580 лв. 
0.00%
0.01%
 1,499,524,744 
3,726,134,055 
$3.42
$8.49
162 Harmony (ONE)0.01 лв.
$0.01
0.879178%
-0.949419%
 0.00000022135912,361,906 лв. 
101,235,940 лв. 
0.00%
0.01%
 8,754,867,000 
12,600,000,000 
$3.38
$4.87
163 Syntropy (NOIA)0.32 лв.
$0.20
-3.5436%
0.553131%
 0.00000606991,301,642 лв. 
99,449,793 лв. 
0.00%
0.01%
 313,641,729 
1,000,000,000 
$3.32
$10.60
164 Kin (KIN)0.00 лв.
$0.00
-5.33317%
-16.9229%
 0.0000000012562878,130 лв. 
99,621,079 лв. 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$3.33
$21.93
165 xDai (STAKE)24.80 лв.
$15.42
-1.61724%
20.8281%
 0.000474736,072,384 лв. 
98,259,626 лв. 
0.00%
0.01%
 3,962,237 
8,308,646 
$3.28
$6.89
166 SingularityNET (AGI)0.11 лв.
$0.07
0.830679%
0.0651223%
 0.000002178911,490,819 лв. 
98,208,904 лв. 
0.00%
0.01%
 862,827,398 
1,000,000,000 
$3.28
$3.80
167 JUST (JST)0.04 лв.
$0.03
-0.263968%
-4.82793%
 0.000000824788175,930,444 лв. 
97,387,227 лв. 
0.03%
0.01%
 2,260,326,706 
9,900,000,000 
$3.25
$14.25
168 LTO Network (LTO)0.35 лв.
$0.22
-2.82169%
19.9339%
 0.0000067935630,682,336 лв. 
96,882,201 лв. 
0.01%
0.01%
 272,997,495 
403,391,077 
$3.24
$4.78
169 Electroneum (ETN)0.01 лв.
$0.01
7.95307%
-5.75103%
 0.0000001804551,626,079 лв. 
96,421,458 лв. 
0.00%
0.01%
 10,228,587,830 $3.22
170 Energi (NRG)2.61 лв.
$1.62
-2.32519%
11.7216%
 0.0000498735,859,261 лв. 
96,451,983 лв. 
0.00%
0.01%
 37,021,831 $3.22
171 WaykiChain (WICC)0.51 лв.
$0.31
-4.28971%
37.0022%
 0.0000096795493,154,608 лв. 
95,566,252 лв. 
0.02%
0.01%
 189,000,000 
210,000,000 
$3.19
$3.55
172 Hive (HIVE)0.23 лв.
$0.14
-7.33812%
11.3843%
 0.0000043442569,108,319 лв. 
94,137,135 лв. 
0.01%
0.01%
 414,818,797 $3.15
173 Keep3rV1 (KP3R)465.64 лв.
$289.53
2.40321%
-7.30409%
 0.0089138817,106,739 лв. 
93,129,490 лв. 
0.00%
0.01%
 200,001 $3.11
174 LBRY Credits (LBC)0.17 лв.
$0.10
-2.9248%
26.6708%
 0.0000032237214,072,060 лв. 
87,746,260 лв. 
0.00%
0.01%
 521,054,807 
705,211,760 
$2.93
$3.97
175 Syscoin (SYS)0.14 лв.
$0.09
1.60147%
9.51311%
 0.000002749875,184,508 лв. 
86,886,076 лв. 
0.00%
0.01%
 604,852,626 $2.90
176 OriginTrail (TRAC)0.26 лв.
$0.16
-1.88236%
-15.0522%
 0.00000489405839,400 лв. 
86,921,315 лв. 
0.00%
0.01%
 339,993,068 
500,000,000 
$2.90
$4.27
177 Stratis (STRAT)0.85 лв.
$0.53
-0.50196%
6.52828%
 0.00001626652,308,125 лв. 
85,036,722 лв. 
0.00%
0.01%
 100,074,480 $2.84
178 Firo (XZC)7.29 лв.
$4.54
-0.383732%
13.7267%
 0.0001396334,517,698 лв. 
83,541,857 лв. 
0.00%
0.01%
 11,453,211 
21,400,000 
$2.79
$5.22
179 Polymath Network (POLY)0.15 лв.
$0.09
0.113889%
0.813329%
 0.000002867514,637,901 лв. 
83,235,991 лв. 
0.00%
0.01%
 555,670,901 
1,000,000,000 
$2.78
$5.01
180 Ark (ARK)0.64 лв.
$0.40
-4.61123%
0.904579%
 0.00001219427,266,880 лв. 
80,663,547 лв. 
0.00%
0.01%
 126,629,289 
154,850,186 
$2.70
$3.30
181 Loom Network (LOOM)0.08 лв.
$0.05
-2.78563%
16.6062%
 0.0000015758826,475,620 лв. 
79,894,402 лв. 
0.00%
0.01%
 970,520,754 
1,000,000,000 
$2.67
$2.75
182 DIA (DIA)2.79 лв.
$1.73
0.391028%
13.5483%
 0.000053332638,085,513 лв. 
78,765,462 лв. 
0.01%
0.01%
 28,271,916 
200,000,000 
$2.63
$18.62
183 Divi (DIVI)0.04 лв.
$0.02
-2.52521%
-10.2762%
 0.00000069433280,574 лв. 
76,485,245 лв. 
0.00%
0.00%
 2,108,742,624 $2.56
184 TrustSwap (SWAP)1.05 лв.
$0.65
0.016899%
-11.4576%
 0.00002010281,914,700 лв. 
75,456,216 лв. 
0.00%
0.00%
 71,853,899 
99,996,991 
$2.52
$3.51
185 Power Ledger (POWR)0.17 лв.
$0.11
-2.64025%
-0.102108%
 0.0000033402714,281,179 лв. 
73,982,223 лв. 
0.00%
0.00%
 423,992,467 
999,506,123 
$2.47
$5.83
186 Aion (AION)0.15 лв.
$0.09
1.81442%
14.9619%
 0.0000028148811,273,531 лв. 
71,683,730 лв. 
0.00%
0.00%
 487,496,874 $2.40
187 Populous (PPT)1.34 лв.
$0.84
-0.837966%
-8.9669%
 0.00002571723,112,940 лв. 
71,540,083 лв. 
0.00%
0.00%
 53,252,246 $2.39
188 Handshake (HNS)0.20 лв.
$0.13
-4.64501%
-11.0089%
 0.000003912215,051,380 лв. 
71,602,533 лв. 
0.00%
0.00%
 350,362,619 $2.39
189 VeThor Token (VTHO)0.00 лв.
$0.00
1.913%
71.4279%
 0.00000004275310,654,043 лв. 
70,619,449 лв. 
0.00%
0.00%
 31,620,559,177 $2.36
190 Ultra (UOS)0.25 лв.
$0.16
-0.255379%
18.9796%
 0.000004812481,304,608 лв. 
71,021,847 лв. 
0.00%
0.00%
 282,510,439 
1,000,000,000 
$2.37
$8.40
191 AdEx (ADX)0.62 лв.
$0.39
0.743418%
0.782663%
 0.00001194943,753,085 лв. 
70,781,766 лв. 
0.00%
0.00%
 113,393,470 
120,535,946 
$2.37
$2.51
192 Crypto.com (MCO)4.45 лв.
$2.76
-0.969165%
-0.646567%
 0.000085114321,656 лв. 
70,222,573 лв. 
0.00%
0.00%
 15,793,831 
31,587,682 
$2.35
$4.69
193 Aidos Kuneen (ADK)2.81 лв.
$1.75
-2.23632%
-28.1884%
 0.00005388353,314,679 лв. 
70,369,460 лв. 
0.00%
0.00%
 25,000,000 $2.35
194 Tellor (TRB)42.08 лв.
$26.16
-1.46326%
0.751%
 0.00080553796,094,272 лв. 
69,770,890 лв. 
0.02%
0.00%
 1,658,062 
1,745,994 
$2.33
$2.46
195 Uquid Coin (UQC)6.83 лв.
$4.25
-5.67469%
-7.54488%
 0.00013070910,012,688 лв. 
68,280,243 лв. 
0.00%
0.00%
 10,000,000 
40,000,000 
$2.28
$9.13
196 Haven Protocol (XHV)4.68 лв.
$2.91
-4.3723%
-14.6737%
 0.00008955571,672,858 лв. 
67,285,136 лв. 
0.00%
0.00%
 14,382,611 $2.25
197 Nimiq (NIM)0.01 лв.
$0.01
4.20247%
-17.9155%
 0.000000172085,332,131 лв. 
64,605,251 лв. 
0.00%
0.00%
 7,187,011,855 
7,930,761,855 
$2.16
$2.38