CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [151-200]



Топ Криптовалути 2019      Пазарна капитализация: 116,674,908,655,837 лв. ||| 24ч обем: 214,804,383,713 лв. ||| Криптовалути: 977

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
124 ILCoin (ILC)0.11 лв.
$0.06
16.7369%
20.1229%
 0.0000068709337,513 лв. 
45,272,270 лв. 
0.00%
0.00%
 396,837,487 
1,350,533,907 
$1.40
$4.77
125 Sai (DAI)1.77 лв.
$0.99
-0.69653%
-0.625448%
 0.000106321430,889 лв. 
44,985,753 лв. 
0.00%
0.00%
 25,482,980 $1.39
126 Fetch (FET)0.07 лв.
$0.04
-3.7084%
-1.86803%
 0.0000039991615,703,275 лв. 
43,984,165 лв. 
0.01%
0.00%
 662,402,606 
1,152,997,575 
$1.36
$2.37
127 Hedera Hashgraph (HBAR)0.02 лв.
$0.01
1.89984%
10.2526%
 0.000001237892,089,857 лв. 
42,755,903 лв. 
0.00%
0.00%
 2,080,210,454 
50,000,000,000 
$1.32
$31.80
128 WaykiChain (WICC)0.22 лв.
$0.13
1.73657%
0.0963206%
 0.00001352171,034,407 лв. 
42,432,461 лв. 
0.00%
0.00%
 189,000,000 
210,000,000 
$1.31
$1.46
129 Blockstack (STX)0.17 лв.
$0.09
-4.15242%
-8.31354%
 0.0000101103365,970 лв. 
41,365,251 лв. 
0.00%
0.00%
 246,414,209 
508,906,194 
$1.28
$2.64
130 TrueChain (TRUE)0.51 лв.
$0.29
5.13774%
8.19426%
 0.000030903326,627,844 лв. 
40,831,003 лв. 
0.01%
0.00%
 79,575,543 
100,000,000 
$1.26
$1.59
131 Ignis (IGNIS)0.05 лв.
$0.03
-8.02851%
1.54063%
 0.000003224825,462,855 лв. 
40,754,742 лв. 
0.00%
0.00%
 761,143,950 
999,449,694 
$1.26
$1.66
132 Nebulas (NAS)0.78 лв.
$0.44
1.72464%
2.66936%
 0.00004714336,560,134 лв. 
40,666,116 лв. 
0.00%
0.00%
 51,952,589 
71,228,035 
$1.26
$1.73
133 WAX (WAX)0.04 лв.
$0.02
-3.49382%
1.82061%
 0.000002403751,643,776 лв. 
40,588,360 лв. 
0.00%
0.00%
 1,016,967,774 
3,608,089,198 
$1.26
$4.46
134 Waltonchain (WTC)0.70 лв.
$0.40
2.48015%
-9.83197%
 0.00004243153,375,904 лв. 
40,385,212 лв. 
0.00%
0.00%
 57,322,947 
70,000,000 
$1.25
$1.53
135 Aragon (ANT)1.26 лв.
$0.71
6.66446%
20.629%
 0.000075680654,064 лв. 
39,455,676 лв. 
0.00%
0.00%
 31,399,262 
39,609,524 
$1.22
$1.54
136 IoTeX (IOTX)0.01 лв.
$0.00
2.35005%
-3.96656%
 0.0000004395975,222,043 лв. 
39,414,303 лв. 
0.00%
0.00%
 5,399,999,999 
10,000,000,000 
$1.22
$2.26
137 Project Pai (PAI)0.03 лв.
$0.01
-7.16037%
3.63937%
 0.000001581373,287,772 лв. 
38,110,194 лв. 
0.00%
0.00%
 1,451,449,862 
1,649,398,500 
$1.18
$1.34
138 ReddCoin (RDD)0.00 лв.
$0.00
-0.444344%
14.9217%
 0.000000079387284,386 лв. 
37,973,432 лв. 
0.00%
0.00%
 28,808,713,174 $1.17
139 Civic (CVC)0.06 лв.
$0.03
-26.9395%
14.1386%
 0.000003402213,858,277 лв. 
37,847,798 лв. 
0.01%
0.00%
 670,000,000 
1,000,000,000 
$1.17
$1.75
140 Hyperion (HYN)0.12 лв.
$0.07
-0.185212%
1.11332%
 0.000007109812,654,257 лв. 
37,394,010 лв. 
0.00%
0.00%
 316,765,917 
10,000,000,000 
$1.16
$36.53
141 Bread (BRD)0.42 лв.
$0.24
0.0147952%
-0.120916%
 0.00002535481,559,785 лв. 
37,355,673 лв. 
0.00%
0.00%
 88,733,978 
88,862,718 
$1.16
$1.16
142 Binance USD (BUSD)1.78 лв.
$1.00
0.0195893%
-0.107458%
 0.00010718544,943,164 лв. 
36,983,069 лв. 
0.02%
0.00%
 20,780,944 
44,691,969 
$1.14
$2.46
143 Gatechain Token (GT)0.78 лв.
$0.44
0.829584%
2.35117%
 0.000046843913,645,684 лв. 
36,919,867 лв. 
0.01%
0.00%
 47,468,097 
300,000,000 
$1.14
$7.22
144 Tierion (TNT)0.09 лв.
$0.05
-3.98882%
4.88508%
 0.000005150741,315,406 лв. 
36,644,356 лв. 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$1.13
$2.65
145 Polybius (PLBT)9.13 лв.
$5.14
32.5761%
734.34%
 0.000549788200,492 лв. 
36,236,293 лв. 
0.00%
0.00%
 3,969,565 $1.12
146 XMax (XMX)0.00 лв.
$0.00
4.3981%
6.95487%
 0.00000012021385,942,750 лв. 
35,789,766 лв. 
0.18%
0.00%
 17,931,346,616 
30,000,000,000 
$1.11
$1.85
147 WINk (WIN)0.00 лв.
$0.00
0.109182%
3.00201%
 0.00000001095447,171,850 лв. 
35,740,361 лв. 
0.00%
0.00%
 196,500,113,934 
999,000,000,000 
$1.11
$5.62
148 Nash Exchange (NEX)1.51 лв.
$0.85
-4.68176%
-3.44158%
 0.00009104012,477,834 лв. 
35,435,922 лв. 
0.00%
0.00%
 23,442,586 
50,000,000 
$1.10
$2.34
149 Wanchain (WAN)0.33 лв.
$0.19
-0.613618%
-1.15114%
 0.00002003033,462,232 лв. 
35,303,868 лв. 
0.00%
0.00%
 106,152,493 
210,000,000 
$1.09
$2.16
150 Vertcoin (VTC)0.66 лв.
$0.37
9.08868%
-22.3701%
 0.00003975981,716,252 лв. 
35,122,188 лв. 
0.00%
0.00%
 53,202,422 $1.09
151 NULS (NULS)0.48 лв.
$0.27
-1.36213%
-1.22408%
 0.00002866173,507,807 лв. 
35,106,688 лв. 
0.00%
0.00%
 73,770,500 
105,838,574 
$1.09
$1.56
152 EDUCare (EKT)0.05 лв.
$0.03
0.972731%
6.90873%
 0.000002905351,539,836 лв. 
34,939,891 лв. 
0.00%
0.00%
 724,297,908 $1.08
153 FunFair (FUN)0.01 лв.
$0.00
-1.02964%
1.60704%
 0.000000316784575,171 лв. 
34,445,763 лв. 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.07
$1.79
154 Ark (ARK)0.29 лв.
$0.16
-15.3016%
-0.32997%
 0.0000172953982,731 лв. 
33,824,631 лв. 
0.00%
0.00%
 117,787,770 
147,102,032 
$1.05
$1.31
155 BHPCoin (BHP)1.66 лв.
$0.93
4.34685%
3.29521%
 0.00009992933,188,896 лв. 
33,478,614 лв. 
0.00%
0.00%
 20,177,578 
52,881,278 
$1.04
$2.71
156 Lambda (LAMB)0.05 лв.
$0.03
-0.478488%
-0.971946%
 0.0000028961280,145,565 лв. 
33,282,722 лв. 
0.04%
0.00%
 692,143,817 
6,000,000,000 
$1.03
$8.93
157 GoChain (GO)0.04 лв.
$0.02
4.81417%
8.18101%
 0.000002235885,647,217 лв. 
33,243,426 лв. 
0.00%
0.00%
 895,471,871 
1,075,361,552 
$1.03
$1.24
158 SwissBorg (CHSB)0.05 лв.
$0.03
12.2118%
6.99169%
 0.00000289934214,038 лв. 
32,915,280 лв. 
0.00%
0.00%
 683,742,882 
1,000,000,000 
$1.02
$1.49
159 Harmony (ONE)0.01 лв.
$0.01
1.87905%
2.89288%
 0.00000054310214,763,608 лв. 
32,738,206 лв. 
0.01%
0.00%
 3,630,512,079 
12,600,000,000 
$1.01
$3.52
160 Divi (DIVI)0.02 лв.
$0.01
3.82325%
12.6188%
 0.00000131543156,149 лв. 
32,472,305 лв. 
0.00%
0.00%
 1,486,751,495 $1.00
161 Cortex (CTXC)0.13 лв.
$0.07
-0.372916%
2.60471%
 0.000007806346,351,878 лв. 
32,395,639 лв. 
0.00%
0.00%
 249,938,725 
299,792,458 
$1.00
$1.20
162 Factom (FCT)3.64 лв.
$2.05
0.251551%
-1.11952%
 0.000219371,928,085 лв. 
32,219,244 лв. 
0.00%
0.00%
 8,845,693 $1.00
163 Power Ledger (POWR)0.08 лв.
$0.04
2.01974%
-2.26677%
 0.00000452559995,435 лв. 
32,083,282 лв. 
0.00%
0.00%
 426,970,728 
999,785,291 
$0.99
$2.32
164 Populous (PPT)0.60 лв.
$0.34
-2.07459%
-2.17898%
 0.00003603384,687,972 лв. 
31,860,575 лв. 
0.00%
0.00%
 53,252,246 $0.99
165 QASH (QASH)0.09 лв.
$0.05
0.573205%
2.80059%
 0.0000054562232,780 лв. 
31,707,639 лв. 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.98
$2.80
166 Revain (R)0.07 лв.
$0.04
-2.50647%
5.23011%
 0.000003936462,991,514 лв. 
31,663,631 лв. 
0.00%
0.00%
 484,450,000 $0.98
167 Newton (NEW)0.00 лв.
$0.00
-0.550031%
8.89119%
 0.0000001314694,700,699 лв. 
31,557,803 лв. 
0.00%
0.00%
 14,456,994,590 
98,823,661,261 
$0.98
$6.67
168 Loom Network (LOOM)0.03 лв.
$0.02
1.6197%
-3.95458%
 0.000001951266,765,134 лв. 
31,408,557 лв. 
0.00%
0.00%
 969,452,007 
1,000,000,000 
$0.97
$1.00
169 Storj (STORJ)0.23 лв.
$0.13
7.42105%
10.0103%
 0.0000136441,790,200 лв. 
30,761,393 лв. 
0.00%
0.00%
 135,787,439 
424,999,998 
$0.95
$2.98
170 Bancor (BNT)0.44 лв.
$0.25
1.3427%
11.1534%
 0.000026236116,868,617 лв. 
30,122,311 лв. 
0.01%
0.00%
 69,148,642 $0.93
171 EDC Blockchain (EDC)0.01 лв.
$0.01
-1.06147%
-0.0308186%
 0.000000671955781,559 лв. 
29,796,269 лв. 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.92
$1.84
172 Loki (LOKI)0.65 лв.
$0.37
-1.47468%
9.92352%
 0.000039175371,003 лв. 
29,620,551 лв. 
0.00%
0.00%
 45,538,149 $0.92
173 Fantom (FTM)0.02 лв.
$0.01
-0.297299%
-4.82853%
 0.0000009805187,974,831 лв. 
29,526,835 лв. 
0.00%
0.00%
 1,813,658,595 
1,987,133,655 
$0.91
$1.00