CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [151-200] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 365,914,568,044 лв. ||| 24ч обем: 87,926,826,565 лв. ||| Криптовалути: 840
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 134 124 | 2019-12-02
128 | 2019-12-03 | -4
134 | 2019-12-04 | -6
131 | 2019-12-05 | +3
129 | 2019-12-06 | +2
133 | 2019-12-07 | -4
134 | 2019-12-08 | -1
-10 |  Bread (BRD) | 0.45 лв.
$0.25 | -1.5907%
-3.83535% | 0.0000338047 | 1,893,847 лв.
39,735,422 лв. | 0.00%
0.01% | 88,733,978
88,862,718 | $1.24
$1.25 | | 135 138 | 2019-12-02
137 | 2019-12-03 | +1
137 | 2019-12-04 |
135 | 2019-12-05 | +2
136 | 2019-12-06 | -1
136 | 2019-12-07 |
135 | 2019-12-08 | +1
+3 |  Nebulas (NAS) | 0.75 лв.
$0.42 | 0.342582%
1.85665% | 0.0000565562 | 5,924,836 лв.
38,922,244 лв. | 0.01%
0.01% | 51,952,589
70,660,006 | $1.22
$1.66 | | | 136 132 | 2019-12-02
136 | 2019-12-03 | -4
132 | 2019-12-04 | +4
132 | 2019-12-05 |
132 | 2019-12-06 |
138 | 2019-12-07 | -6
136 | 2019-12-08 | +2
-4 |  XMax (XMX) | 0.00 лв.
$0.00 | 0.397277%
-2.5888% | 0.000000163819 | 389,150,973 лв.
38,887,291 лв. | 0.44%
0.01% | 17,919,780,085
30,000,000,000 | $1.22
$2.04 | | | 137 134 | 2019-12-02
134 | 2019-12-03 |
138 | 2019-12-04 | -4
139 | 2019-12-05 | -1
135 | 2019-12-06 | +4
135 | 2019-12-07 |
137 | 2019-12-08 | -2
-3 |  NULS (NULS) | 0.52 лв.
$0.30 | -0.0710919%
-2.19824% | 0.0000393438 | 7,664,359 лв.
38,447,626 лв. | 0.01%
0.01% | 73,770,500
105,838,574 | $1.20
$1.73 | | | 138 139 | 2019-12-02
140 | 2019-12-03 | -1
142 | 2019-12-04 | -2
140 | 2019-12-05 | +2
140 | 2019-12-06 |
141 | 2019-12-07 | -1
138 | 2019-12-08 | +3
+1 |  IoTeX (IOTX) | 0.01 лв.
$0.00 | 1.48988%
-4.9423% | 0.000000535001 | 3,417,603 лв.
38,270,027 лв. | 0.00%
0.01% | 5,399,999,999
10,000,000,000 | $1.20
$2.22 | | | 139 161 | 2019-12-02
156 | 2019-12-03 | +5
148 | 2019-12-04 | +8
145 | 2019-12-05 | +3
143 | 2019-12-06 | +2
137 | 2019-12-07 | +6
139 | 2019-12-08 | -2
+22 |  Loom Network (LOOM) | 0.04 лв.
$0.02 | 3.27136%
21.8008% | 0.00000297644 | 9,457,294 лв.
38,221,534 лв. | 0.01%
0.01% | 969,392,616
1,000,000,000 | $1.20
$1.23 | | | 140 133 | 2019-12-02
135 | 2019-12-03 | -2
130 | 2019-12-04 | +5
130 | 2019-12-05 |
133 | 2019-12-06 | -3
140 | 2019-12-07 | -7
140 | 2019-12-08 |
-7 |  YOU COIN (YOU) | 0.09 лв.
$0.05 | -1.49507%
-5.09984% | 0.0000065413 | 29,515,374 лв.
37,937,547 лв. | 0.03%
0.01% | 437,819,002
2,856,000,000 | $1.19
$7.75 | | | 141 140 | 2019-12-02
133 | 2019-12-03 | +7
139 | 2019-12-04 | -6
142 | 2019-12-05 | -3
137 | 2019-12-06 | +5
139 | 2019-12-07 | -2
141 | 2019-12-08 | -2
-1 |  Ark (ARK) | 0.32 лв.
$0.18 | -2.36406%
0.467109% | 0.0000244369 | 2,592,321 лв.
37,766,535 лв. | 0.00%
0.01% | 116,667,794
145,982,056 | $1.18
$1.48 | | | 142 144 | 2019-12-02
142 | 2019-12-03 | +2
144 | 2019-12-04 | -2
143 | 2019-12-05 | +1
144 | 2019-12-06 | -1
145 | 2019-12-07 | -1
142 | 2019-12-08 | +3
+2 |  Revain (R) | 0.07 лв.
$0.04 | 1.15156%
2.10962% | 0.00000561812 | 228,559 лв.
36,053,773 лв. | 0.00%
0.01% | 484,450,000 | $1.13 | | | 143 146 | 2019-12-02
144 | 2019-12-03 | +2
143 | 2019-12-04 | +1
144 | 2019-12-05 | -1
142 | 2019-12-06 | +2
143 | 2019-12-07 | -1
143 | 2019-12-08 |
+3 |  WINk (WIN) | 0.00 лв.
$0.00 | -0.947026%
-0.389806% | 0.0000000137037 | 2,663,106 лв.
35,670,600 лв. | 0.00%
0.01% | 196,500,113,934
999,000,000,000 | $1.12
$5.68 | | | 144 142 | 2019-12-02
143 | 2019-12-03 | -1
146 | 2019-12-04 | -3
147 | 2019-12-05 | -1
145 | 2019-12-06 | +2
142 | 2019-12-07 | +3
144 | 2019-12-08 | -2
-2 |  Wanchain (WAN) | 0.33 лв.
$0.19 | -1.081%
-4.47407% | 0.0000251124 | 1,661,026 лв.
35,312,600 лв. | 0.00%
0.01% | 106,152,493
210,000,000 | $1.11
$2.19 | | | 145 143 | 2019-12-02
129 | 2019-12-03 | +14
127 | 2019-12-04 | +2
137 | 2019-12-05 | -10
141 | 2019-12-06 | -4
144 | 2019-12-07 | -3
145 | 2019-12-08 | -1
-2 |  WAX (WAX) | 0.04 лв.
$0.02 | -1.92296%
-13.1347% | 0.00000279197 | 298,729 лв.
35,035,985 лв. | 0.00%
0.01% | 947,310,356
3,577,780,236 | $1.10
$4.14 | | | 146 145 | 2019-12-02
147 | 2019-12-03 | -2
147 | 2019-12-04 |
146 | 2019-12-05 | +1
146 | 2019-12-06 |
146 | 2019-12-07 |
146 | 2019-12-08 |
-1 |  ReddCoin (RDD) | 0.00 лв.
$0.00 | 3.48723%
0.994766% | 0.0000000909341 | 62,099 лв.
34,702,539 лв. | 0.00%
0.01% | 28,808,713,174 | $1.09 | | | 147 160 | 2019-12-02
164 | 2019-12-03 | -4
168 | 2019-12-04 | -4
171 | 2019-12-05 | -3
167 | 2019-12-06 | +4
149 | 2019-12-07 | +18
147 | 2019-12-08 | +2
+13 |  Celer Network (CELR) | 0.01 лв.
$0.01 | 15.6561%
16.0477% | 0.000000746018 | 17,162,361 лв.
34,677,584 лв. | 0.02%
0.01% | 3,509,044,342
10,000,000,000 | $1.09
$3.09 | | | 148 163 | 2019-12-02
167 | 2019-12-03 | -4
161 | 2019-12-04 | +6
155 | 2019-12-05 | +6
151 | 2019-12-06 | +4
147 | 2019-12-07 | +4
148 | 2019-12-08 | -1
+15 |  Divi (DIVI) | 0.02 лв.
$0.01 | -5.91546%
15.1448% | 0.0000018667 | 99,928 лв.
34,431,331 лв. | 0.00%
0.01% | 1,392,412,083 | $1.08 | | | 149 154 | 2019-12-02
153 | 2019-12-03 | +1
149 | 2019-12-04 | +4
150 | 2019-12-05 | -1
147 | 2019-12-06 | +3
148 | 2019-12-07 | -1
149 | 2019-12-08 | -1
+5 |  QASH (QASH) | 0.10 лв.
$0.05 | 0.48737%
6.8335% | 0.00000722453 | 276,660 лв.
33,495,635 лв. | 0.00%
0.01% | 350,000,000
1,000,000,000 | $1.05
$3.00 | | | 150 137 | 2019-12-02
141 | 2019-12-03 | -4
145 | 2019-12-04 | -4
149 | 2019-12-05 | -4
148 | 2019-12-06 | +1
151 | 2019-12-07 | -3
150 | 2019-12-08 | +1
-13 |  EDC Blockchain (EDC) | 0.01 лв.
$0.01 | -1.33615%
-27.7229% | 0.00000093761 | 725,993 лв.
33,170,297 лв. | 0.00%
0.01% | 2,670,646,025
5,330,754,415 | $1.04
$2.07 | | | 151 147 | 2019-12-02
150 | 2019-12-03 | -3
153 | 2019-12-04 | -3
148 | 2019-12-05 | +5
149 | 2019-12-06 | -1
150 | 2019-12-07 | -1
151 | 2019-12-08 | -1
-4 |  LINA (LINA) | 0.12 лв.
$0.07 | -3.02407%
-6.55795% | 0.00000902532 | 688,241 лв.
33,122,039 лв. | 0.00%
0.01% | 277,040,967
900,000,000 | $1.04
$3.37 | | | 152 169 | 2019-12-02
169 | 2019-12-03 |
157 | 2019-12-04 | +12
156 | 2019-12-05 | +1
158 | 2019-12-06 | -2
154 | 2019-12-07 | +4
152 | 2019-12-08 | +2
+17 |  Dragon Coins (DRG) | 0.09 лв.
$0.05 | 6.99172%
-1.29618% | 0.00000713475 | 67,105 лв.
32,952,508 лв. | 0.00%
0.01% | 348,657,484
442,695,970 | $1.03
$1.31 | | | 153 148 | 2019-12-02
151 | 2019-12-03 | -3
150 | 2019-12-04 | +1
151 | 2019-12-05 | -1
152 | 2019-12-06 | -1
152 | 2019-12-07 |
153 | 2019-12-08 | -1
-5 |  Binance USD (BUSD) | 1.78 лв.
$1.01 | 0.685571%
0.51064% | 0.00013451 | 7,189,558 лв.
32,780,606 лв. | 0.01%
0.01% | 18,397,214
26,946,333 | $1.03
$1.50 | | | 154 152 | 2019-12-02
148 | 2019-12-03 | +4
156 | 2019-12-04 | -8
152 | 2019-12-05 | +4
150 | 2019-12-06 | +2
158 | 2019-12-07 | -8
154 | 2019-12-08 | +4
-2 |  Diamond Platform Token (DPT) | 21.64 лв.
$12.25 | -2.86061%
-4.917% | 0.00163371 | 234,280 лв.
31,783,715 лв. | 0.00%
0.01% | 1,468,653
10,000,000 | $0.99
$6.77 | | | 155 149 | 2019-12-02
145 | 2019-12-03 | +4
152 | 2019-12-04 | -7
154 | 2019-12-05 | -2
154 | 2019-12-06 |
153 | 2019-12-07 | +1
155 | 2019-12-08 | -2
-6 |  Civic (CVC) | 0.05 лв.
$0.03 | 0.503195%
-8.9504% | 0.00000356753 | 3,726,968 лв.
31,663,060 лв. | 0.00%
0.01% | 670,000,000
1,000,000,000 | $0.99
$1.48 | | | 156 158 | 2019-12-02
161 | 2019-12-03 | -3
155 | 2019-12-04 | +6
153 | 2019-12-05 | +2
156 | 2019-12-06 | -3
157 | 2019-12-07 | -1
156 | 2019-12-08 | +1
+2 |  TrueChain (TRUE) | 0.39 лв.
$0.22 | -0.768125%
4.35464% | 0.0000297941 | 17,092,483 лв.
31,406,577 лв. | 0.02%
0.01% | 79,575,543
100,000,000 | $0.98
$1.24 | | | 157 159 | 2019-12-02
157 | 2019-12-03 | +2
154 | 2019-12-04 | +3
158 | 2019-12-05 | -4
155 | 2019-12-06 | +3
155 | 2019-12-07 |
157 | 2019-12-08 | -2
+2 |  TomoChain (TOMO) | 0.48 лв.
$0.27 | -0.710856%
2.24198% | 0.000036103 | 5,086,213 лв.
31,326,242 лв. | 0.01%
0.01% | 65,501,925
100,000,000 | $0.98
$1.50 | | | 158 279 | 2019-12-02
197 | 2019-12-03 | +82
316 | 2019-12-04 | -119
321 | 2019-12-05 | -5
318 | 2019-12-06 | +3
171 | 2019-12-07 | +147
158 | 2019-12-08 | +13
+121 |  S4FE (S4F) | 0.12 лв.
$0.07 | 108.377%
40.1967% | 0.00000870838 | 26,064 лв.
30,839,088 лв. | 0.00%
0.01% | 267,333,572
1,000,000,000 | $0.97
$3.61 | | | 159 156 | 2019-12-02
159 | 2019-12-03 | -3
162 | 2019-12-04 | -3
159 | 2019-12-05 | +3
157 | 2019-12-06 | +2
160 | 2019-12-07 | -3
159 | 2019-12-08 | +1
-3 |  BHPCoin (BHP) | 1.51 лв.
$0.85 | -0.699908%
-1.31959% | 0.000113671 | 3,931,826 лв.
30,382,990 лв. | 0.00%
0.01% | 20,177,578
52,881,278 | $0.95
$2.49 | | | 160 170 | 2019-12-02
172 | 2019-12-03 | -2
163 | 2019-12-04 | +9
168 | 2019-12-05 | -5
159 | 2019-12-06 | +9
159 | 2019-12-07 |
160 | 2019-12-08 | -1
+10 |  Aave (LEND) | 0.03 лв.
$0.02 | -0.275512%
6.21826% | 0.0000020314 | 410,283 лв.
30,363,565 лв. | 0.00%
0.01% | 1,128,357,877
1,299,999,942 | $0.95
$1.09 | | | 161 153 | 2019-12-02
146 | 2019-12-03 | +7
151 | 2019-12-04 | -5
163 | 2019-12-05 | -12
160 | 2019-12-06 | +3
166 | 2019-12-07 | -6
161 | 2019-12-08 | +5
-8 |  Loki (LOKI) | 0.67 лв.
$0.38 | 1.49308%
-10.673% | 0.0000507732 | 16,522 лв.
29,916,309 лв. | 0.00%
0.01% | 44,479,837 | $0.94 | | | 162 190 | 2019-12-02
195 | 2019-12-03 | -5
272 | 2019-12-04 | -77
182 | 2019-12-05 | +90
175 | 2019-12-06 | +7
161 | 2019-12-07 | +14
162 | 2019-12-08 | -1
+28 |  Dentacoin (DCN) | 0.00 лв.
$0.00 | 18.0246%
17.7871% | 0.00000000416959 | 153,544 лв.
29,841,922 лв. | 0.00%
0.01% | 540,285,602,593
7,986,320,058,065 | $0.93
$13.81 | | | 163 164 | 2019-12-02
154 | 2019-12-03 | +10
160 | 2019-12-04 | -6
165 | 2019-12-05 | -5
164 | 2019-12-06 | +1
164 | 2019-12-07 |
163 | 2019-12-08 | +1
+1 |  Aragon (ANT) | 0.95 лв.
$0.54 | 1.03662%
-0.51264% | 0.0000720165 | 18,482 лв.
29,763,714 лв. | 0.00%
0.01% | 31,199,262
39,609,524 | $0.93
$1.18 | | | 164 151 | 2019-12-02
152 | 2019-12-03 | -1
159 | 2019-12-04 | -7
161 | 2019-12-05 | -2
161 | 2019-12-06 |
162 | 2019-12-07 | -1
164 | 2019-12-08 | -2
-13 |  Project Pai (PAI) | 0.02 лв.
$0.01 | -0.17768%
-13.689% | 0.00000154865 | 579,804 лв.
29,762,502 лв. | 0.00%
0.01% | 1,450,789,862
1,638,238,500 | $0.93
$1.05 | | | 165 187 | 2019-12-02
179 | 2019-12-03 | +8
179 | 2019-12-04 |
175 | 2019-12-05 | +4
165 | 2019-12-06 | +10
156 | 2019-12-07 | +9
165 | 2019-12-08 | -9
+22 |  Cindicator (CND) | 0.02 лв.
$0.01 | -0.401682%
19.0221% | 0.00000122063 | 1,752,584 лв.
29,623,062 лв. | 0.00%
0.01% | 1,832,036,754
2,000,000,005 | $0.93
$1.01 | | | 166 162 | 2019-12-02
163 | 2019-12-03 | -1
164 | 2019-12-04 | -1
166 | 2019-12-05 | -2
169 | 2019-12-06 | -3
168 | 2019-12-07 | +1
166 | 2019-12-08 | +2
-4 |  Gatechain Token (GT) | 0.68 лв.
$0.38 | 0.74831%
1.45309% | 0.0000513175 | 2,399,402 лв.
29,568,438 лв. | 0.00%
0.01% | 43,496,263
300,000,000 | $0.93
$6.38 | | | 167 131 | 2019-12-02
121 | 2019-12-03 | +10
129 | 2019-12-04 | -8
157 | 2019-12-05 | -28
153 | 2019-12-06 | +4
167 | 2019-12-07 | -14
167 | 2019-12-08 |
-36 |  Thunder Token (TT) | 0.01 лв.
$0.01 | -3.04758%
-39.7228% | 0.000000768206 | 2,185,460 лв.
29,530,702 лв. | 0.00%
0.01% | 2,901,919,605
10,000,000,000 | $0.92
$3.19 | | | 168 157 | 2019-12-02
162 | 2019-12-03 | -5
167 | 2019-12-04 | -5
160 | 2019-12-05 | +7
162 | 2019-12-06 | -2
165 | 2019-12-07 | -3
168 | 2019-12-08 | -3
-11 |  Bancor (BNT) | 0.47 лв.
$0.26 | -1.98331%
-3.13698% | 0.0000352221 | 27,624,139 лв.
29,330,189 лв. | 0.03%
0.01% | 62,862,043
67,895,529 | $0.92
$0.99 | | | 169 155 | 2019-12-02
160 | 2019-12-03 | -5
165 | 2019-12-04 | -5
169 | 2019-12-05 | -4
168 | 2019-12-06 | +1
163 | 2019-12-07 | +5
169 | 2019-12-08 | -6
-14 |  Power Ledger (POWR) | 0.07 лв.
$0.04 | -1.63892%
-0.993741% | 0.00000524256 | 57,255,368 лв.
29,305,588 лв. | 0.07%
0.01% | 421,984,675
1,000,000,000 | $0.92
$2.17 | | | 170 172 | 2019-12-02
166 | 2019-12-03 | +6
169 | 2019-12-04 | -3
170 | 2019-12-05 | -1
166 | 2019-12-06 | +4
169 | 2019-12-07 | -3
170 | 2019-12-08 | -1
+2 |  Metal (MTL) | 0.53 лв.
$0.30 | -2.46675%
0.864729% | 0.0000402172 | 4,377,634 лв.
28,759,844 лв. | 0.00%
0.01% | 53,983,821
66,588,888 | $0.90
$1.11 | | | 171 165 | 2019-12-02
165 | 2019-12-03 |
171 | 2019-12-04 | -6
167 | 2019-12-05 | +4
171 | 2019-12-06 | -4
170 | 2019-12-07 | +1
171 | 2019-12-08 | -1
-6 |  Storj (STORJ) | 0.21 лв.
$0.12 | -1.94169%
-1.57725% | 0.0000158661 | 3,908,677 лв.
28,539,070 лв. | 0.00%
0.01% | 135,787,439
424,999,998 | $0.89
$2.80 | | | 172 168 | 2019-12-02
158 | 2019-12-03 | +10
166 | 2019-12-04 | -8
164 | 2019-12-05 | +2
170 | 2019-12-06 | -6
172 | 2019-12-07 | -2
172 | 2019-12-08 |
-4 |  Constellation (DAG) | 0.03 лв.
$0.02 | -5.40966%
-5.93919% | 0.00000222127 | 3,118,345 лв.
26,733,183 лв. | 0.00%
0.01% | 908,527,488
3,711,998,690 | $0.84
$3.42 | | | 173 178 | 2019-12-02
176 | 2019-12-03 | +2
178 | 2019-12-04 | -2
174 | 2019-12-05 | +4
172 | 2019-12-06 | +2
173 | 2019-12-07 | -1
173 | 2019-12-08 |
+5 |  Robotina (ROX) | 0.09 лв.
$0.05 | -0.686592%
-1.63315% | 0.00000651264 | 162,314 лв.
26,205,711 лв. | 0.00%
0.01% | 303,758,412
331,614,077 | $0.82
$0.90 | | | 174 175 | 2019-12-02
171 | 2019-12-03 | +4
173 | 2019-12-04 | -2
173 | 2019-12-05 |
173 | 2019-12-06 |
175 | 2019-12-07 | -2
174 | 2019-12-08 | +1
+1 |  Gnosis (GNO) | 23.39 лв.
$13.25 | -1.33223%
-5.16486% | 0.00176589 | 29,402 лв.
25,838,907 лв. | 0.00%
0.01% | 1,104,590
10,000,000 | $0.81
$7.32 | | | 175 189 | 2019-12-02
178 | 2019-12-03 | +11
176 | 2019-12-04 | +2
179 | 2019-12-05 | -3
178 | 2019-12-06 | +1
177 | 2019-12-07 | +1
175 | 2019-12-08 | +2
+14 |  Elrond (ERD) | 0.00 лв.
$0.00 | 4.42251%
12.2632% | 0.000000300825 | 8,414,386 лв.
25,636,279 лв. | 0.01%
0.01% | 6,433,256,184
19,500,000,000 | $0.80
$2.43 | | | 176 186 | 2019-12-02
187 | 2019-12-03 | -1
183 | 2019-12-04 | +4
183 | 2019-12-05 |
176 | 2019-12-06 | +7
178 | 2019-12-07 | -2
176 | 2019-12-08 | +2
+10 |  Dent (DENT) | 0.00 лв.
$0.00 | 1.61534%
11.6961% | 0.0000000250726 | 456,679 лв.
25,532,881 лв. | 0.00%
0.01% | 76,875,838,994
100,000,000,000 | $0.80
$1.04 | | | 177 182 | 2019-12-02
181 | 2019-12-03 | +1
177 | 2019-12-04 | +4
180 | 2019-12-05 | -3
180 | 2019-12-06 |
179 | 2019-12-07 | +1
177 | 2019-12-08 | +2
+5 |  Credits (CS) | 0.13 лв.
$0.08 | -0.95962%
0.77719% | 0.0000100273 | 627,836 лв.
24,703,865 лв. | 0.00%
0.01% | 185,980,874
249,471,071 | $0.77
$1.04 | | | 178 179 | 2019-12-02
184 | 2019-12-03 | -5
180 | 2019-12-04 | +4
181 | 2019-12-05 | -1
179 | 2019-12-06 | +2
180 | 2019-12-07 | -1
178 | 2019-12-08 | +2
+1 |  Arcblock (ABT) | 0.25 лв.
$0.14 | -0.941645%
-8.2802% | 0.0000186669 | 13,569,057 лв.
24,370,099 лв. | 0.02%
0.01% | 98,554,305
186,000,000 | $0.76
$1.44 | | | 179 193 | 2019-12-02
193 | 2019-12-03 |
194 | 2019-12-04 | -1
193 | 2019-12-05 | +1
191 | 2019-12-06 | +2
190 | 2019-12-07 | +1
179 | 2019-12-08 | +11
+14 |  PIVX (PIVX) | 0.43 лв.
$0.24 | 9.5341%
7.65132% | 0.0000322689 | 1,065,675 лв.
24,271,646 лв. | 0.00%
0.01% | 56,781,166 | $0.76 | | | 180 286 | 2019-12-02
288 | 2019-12-03 | -2
294 | 2019-12-04 | -6
279 | 2019-12-05 | +15
193 | 2019-12-06 | +86
186 | 2019-12-07 | +7
180 | 2019-12-08 | +6
+106 |  THORChain (RUNE) | 0.21 лв.
$0.12 | 6.04408%
27.8909% | 0.0000157735 | 497,899 лв.
24,204,837 лв. | 0.00%
0.01% | 115,841,001
500,000,000 | $0.76
$3.27 | | | 181 167 | 2019-12-02
174 | 2019-12-03 | -7
174 | 2019-12-04 |
178 | 2019-12-05 | -4
177 | 2019-12-06 | +1
176 | 2019-12-07 | +1
181 | 2019-12-08 | -5
-14 |  Groestlcoin (GRS) | 0.32 лв.
$0.18 | -1.69984%
-12.9173% | 0.0000245237 | 5,079,357 лв.
24,026,789 лв. | 0.01%
0.01% | 73,960,264 | $0.75 | | | 182 181 | 2019-12-02
180 | 2019-12-03 | +1
181 | 2019-12-04 | -1
177 | 2019-12-05 | +4
174 | 2019-12-06 | +3
174 | 2019-12-07 |
182 | 2019-12-08 | -8
-1 |  Orbs (ORBS) | 0.01 лв.
$0.01 | -3.89699%
-9.86735% | 0.00000092282 | 3,120,743 лв.
24,020,737 лв. | 0.00%
0.01% | 1,964,982,631
10,000,000,000 | $0.75
$3.83 | | | 183 191 | 2019-12-02
190 | 2019-12-03 | +1
187 | 2019-12-04 | +3
184 | 2019-12-05 | +3
182 | 2019-12-06 | +2
182 | 2019-12-07 |
183 | 2019-12-08 | -1
+8 |  Cocos-BCX (COCOS) | 0.00 лв.
$0.00 | 1.4281%
2.37783% | 0.000000103285 | 3,980,141 лв.
23,688,288 лв. | 0.00%
0.01% | 17,313,548,127
100,000,000,000 | $0.74
$4.28 | |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |