CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [351-400]



Топ Криптовалути 2019      Пазарна капитализация: 361,883,690,905 лв. ||| 24ч обем: 108,382,769,678 лв. ||| Криптовалути: 875

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
361 Emirex Token (EMRX)0.48 лв.
$0.27
7.32198%
-30.2818%
 0.0000362226323,724 лв. 
11,760,086 лв. 
0.00%
0.00%
 24,711,936 
500,000,000 
$0.37
$7.47
364 Lightning Bitcoin (LBTC)3.03 лв.
$1.72
-1.95769%
-2.58151%
 0.0002302543,569,511 лв. 
11,679,081 лв. 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.37
$0.71
365 ZrCoin (ZRC)2.54 лв.
$1.44
4.15142%
-4.5481%
 0.00019335462,090 лв. 
11,630,811 лв. 
0.00%
0.00%
 4,578,602 
4,988,893 
$0.36
$0.40
366 UTRUST (UTK)0.03 лв.
$0.01
-0.0745185%
-4.96254%
 0.000001946242,300,301 лв. 
11,506,235 лв. 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.36
$0.40
367 ProChain (PRA)0.23 лв.
$0.13
82.9163%
578.35%
 0.00001767046,301,525 лв. 
11,506,043 лв. 
0.01%
0.00%
 49,562,749 
100,000,000 
$0.36
$0.73
368 Reserve Rights (RSR)0.00 лв.
$0.00
1.42427%
1.44734%
 0.0000002081061,353,824 лв. 
11,498,163 лв. 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.36
$8.58
369 OTOCASH (OTO)0.54 лв.
$0.31
3.23502%
-6.19512%
 0.000041042119,016 лв. 
11,493,592 лв. 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.36
$0.65
370 Time New Bank (TNB)0.00 лв.
$0.00
0.336757%
-6.78519%
 0.0000002823041,052,155 лв. 
11,491,726 лв. 
0.00%
0.00%
 3,098,446,618 
4,415,707,418 
$0.36
$0.51
371 BaaSid (BAAS)0.00 лв.
$0.00
-0.150494%
75.6471%
 0.000000194302173,383 лв. 
11,468,105 лв. 
0.00%
0.00%
 4,492,525,852 
10,000,000,000 
$0.36
$0.80
372 Namecoin (NMC)0.77 лв.
$0.44
9.77396%
5.19895%
 0.00005874816,128 лв. 
11,373,886 лв. 
0.00%
0.00%
 14,736,400 $0.36
373 Valor Token (VALOR)0.57 лв.
$0.32
-5.76919%
-10.7335%
 0.000043140223,534,918 лв. 
11,355,774 лв. 
0.02%
0.00%
 20,036,000 
100,000,000 
$0.36
$1.78
374 Blox (CDT)0.02 лв.
$0.01
2.74235%
-3.90529%
 0.00000127523559,200 лв. 
11,301,752 лв. 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.35
$0.53
375 Hydro (HYDRO)0.00 лв.
$0.00
30.6049%
30.7133%
 0.00000007973942,500,418 лв. 
11,297,177 лв. 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.35
$0.37
376 DDKoin (DDK)6.55 лв.
$3.72
3.68953%
-10.5077%
 0.000498795451,091 лв. 
11,205,775 лв. 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.35
$9.25
377 ARPA Chain (ARPA)0.02 лв.
$0.01
-1.29257%
-9.74288%
 0.000001465073,514,606 лв. 
11,184,033 лв. 
0.00%
0.00%
 581,053,593 
1,400,000,000 
$0.35
$0.85
378 DAO.Casino (BET)0.07 лв.
$0.04
10.7481%
-15.0184%
 0.00000508492148,129 лв. 
11,174,497 лв. 
0.00%
0.00%
 167,270,821 $0.35
379 Everex (EVX)0.48 лв.
$0.27
1.55298%
-4.9511%
 0.0000368492,328,336 лв. 
10,989,439 лв. 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.34
$0.38
380 Mithril (MITH)0.02 лв.
$0.01
-1.87732%
-9.34676%
 0.000001173921,421,777 лв. 
10,962,946 лв. 
0.00%
0.00%
 710,831,279 
1,000,000,000 
$0.34
$0.48
381 Selfkey (KEY)0.00 лв.
$0.00
6.86042%
-9.93485%
 0.0000002824185,836,691 лв. 
10,953,149 лв. 
0.01%
0.00%
 2,952,048,541 
5,999,999,954 
$0.34
$0.70
382 Raiden Network Token (RDN)0.22 лв.
$0.12
-0.252132%
-10.0901%
 0.00001647161,996,318 лв. 
10,948,602 лв. 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.34
$0.68
383 EOS Force (EOSC)0.01 лв.
$0.01
-2.89638%
-1.14868%
 0.00000086283297,570 лв. 
10,928,443 лв. 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.34
$0.36
384 Quantstamp (QSP)0.02 лв.
$0.01
1.93279%
-5.61124%
 0.00000134134133,414 лв. 
10,878,519 лв. 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.34
$0.54
385 MovieBloc (MBL)0.00 лв.
$0.00
-2.60549%
-7.44904%
 0.0000002179031,446,334 лв. 
10,868,955 лв. 
0.00%
0.00%
 3,796,659,185 
30,000,000,000 
$0.34
$2.69
387 LINKA (LINKA)0.02 лв.
$0.01
1.07188%
1.06187%
 0.00000116888259,582 лв. 
10,659,742 лв. 
0.00%
0.00%
 694,150,020 
2,000,000,000 
$0.33
$0.96
388 LockTrip (LOC)0.71 лв.
$0.40
2.22749%
-2.93238%
 0.000054188511,582 лв. 
10,644,731 лв. 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.33
$0.42
389 PLANET (PLA)0.53 лв.
$0.30
0.0296157%
-5.85983%
 0.000040347221,082,629 лв. 
10,596,194 лв. 
0.02%
0.00%
 19,990,000 
5,000,000,000 
$0.33
$83.16
390 Dropil (DROP)0.00 лв.
$0.00
3.20396%
3.67635%
 0.0000000350034458,329 лв. 
10,463,789 лв. 
0.00%
0.00%
 22,753,861,345 
30,000,000,000 
$0.33
$0.43
391 TaaS (TAAS)1.27 лв.
$0.72
3.41576%
3.82898%
 0.0000966013,634 лв. 
10,338,311 лв. 
0.00%
0.00%
 8,146,001 $0.32
392 Achain (ACT)0.01 лв.
$0.01
1.50499%
-7.48289%
 0.000000811445743,018 лв. 
10,191,563 лв. 
0.00%
0.00%
 955,999,998 
1,000,000,000 
$0.32
$0.33
393 Electra (ECA)0.00 лв.
$0.00
5.10129%
-3.68655%
 0.00000002677173,731 лв. 
10,069,118 лв. 
0.00%
0.00%
 28,628,108,227 
29,495,264,780 
$0.32
$0.33
394 Nucleus Vision (NCASH)0.00 лв.
$0.00
-1.38036%
-14.4232%
 0.000000123127320,302 лв. 
10,066,064 лв. 
0.00%
0.00%
 6,222,731,345 
10,000,000,000 
$0.32
$0.51
395 SONM (SNM)0.03 лв.
$0.02
-1.10122%
-9.64621%
 0.00000210827211,608 лв. 
9,960,236 лв. 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.31
$0.39
396 Digix Gold Token (DGX)83.98 лв.
$47.65
3.21058%
2.83306%
 0.0063921859,778 лв. 
9,958,113 лв. 
0.00%
0.00%
 118,578 
122,700 
$0.31
$0.32
397 SwissBorg (CHSB)0.01 лв.
$0.01
3.79992%
11.8826%
 0.0000011089859,826 лв. 
9,955,892 лв. 
0.00%
0.00%
 683,333,563 
1,000,000,000 
$0.31
$0.46
398 TOP (TOP)0.00 лв.
$0.00
1.87785%
-13.4879%
 0.000000219837431,718 лв. 
9,953,811 лв. 
0.00%
0.00%
 3,446,393,200 
20,000,000,000 
$0.31
$1.81
399 Sport and Leisure (SNL)0.01 лв.
$0.01
3.23344%
-2.41507%
 0.00000110443152,896 лв. 
9,789,338 лв. 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.31
$0.44
401 USDQ (USDQ)1.77 лв.
$1.01
0.386448%
0.532782%
 0.00013490515,997 лв. 
9,754,252 лв. 
0.00%
0.00%
 5,503,556 
5,531,633 
$0.31
$0.31
402 Insolar (INS)0.30 лв.
$0.17
0.193225%
2.58418%
 0.0000227845715,806 лв. 
9,728,507 лв. 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.31
$0.47
403 Ruff (RUFF)0.01 лв.
$0.01
0.858149%
-8.63474%
 0.0000007544441,187,513 лв. 
9,718,476 лв. 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.30
$0.58
404 Tokenomy (TEN)0.05 лв.
$0.03
-2.5595%
-0.169358%
 0.00000369418124,542 лв. 
9,706,688 лв. 
0.00%
0.00%
 200,000,000 $0.30
405 Pigeoncoin (PGN)0.00 лв.
$0.00
-20.5718%
-37.4066%
 0.00000018139165,076 лв. 
9,686,254 лв. 
0.00%
0.00%
 4,064,599,875 $0.30
406 BORA (BORA)0.01 лв.
$0.01
2.76261%
-1.34205%
 0.0000010926921,481 лв. 
9,634,196 лв. 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$0.30
$0.54
407 FOAM (FOAM)0.03 лв.
$0.02
-14.7412%
-14.3781%
 0.0000025284319,296 лв. 
9,583,477 лв. 
0.00%
0.00%
 288,501,432 
1,000,000,000 
$0.30
$1.04
408 Kin (KIN)0.00 лв.
$0.00
5.5836%
8.3713%
 0.000000000595838671,723 лв. 
9,509,790 лв. 
0.00%
0.00%
 1,214,839,705,290 
10,000,000,000,000 
$0.30
$2.46
409 All Sports (SOC)0.01 лв.
$0.00
-0.0333482%
-10.2815%
 0.000000482485164,588 лв. 
9,507,358 лв. 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.30
$0.30
410 Metadium (META)0.01 лв.
$0.00
-0.459924%
-4.45345%
 0.000000580926333,502 лв. 
9,505,254 лв. 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.30
$0.48
411 Contents Protocol (CPT)0.00 лв.
$0.00
-6.84234%
-24.7881%
 0.000000228817460,106 лв. 
9,468,823 лв. 
0.00%
0.00%
 3,149,811,559 
10,000,000,000 
$0.30
$0.94
412 Incent (INCNT)0.20 лв.
$0.12
0.665209%
-6.48674%
 0.000015550724,331 лв. 
9,401,278 лв. 
0.00%
0.00%
 46,016,506 
46,016,531 
$0.29
$0.29
413 Force Protocol (FOR)0.04 лв.
$0.02
-1.76083%
-26.1924%
 0.000002852031,495,168 лв. 
9,342,592 лв. 
0.00%
0.00%
 249,338,532 
1,000,000,000 
$0.29
$1.18
414 VNT Chain (VNT)0.00 лв.
$0.00
-8.52899%
25.0993%
 0.000000261598753,773 лв. 
9,316,080 лв. 
0.00%
0.00%
 2,710,663,095 
10,000,000,000 
$0.29
$1.08