CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [351-400]



Топ Криптовалути 2019      Пазарна капитализация: 45,986,537,148,153,368 лв. ||| 24ч обем: 144,553,146,367 лв. ||| Криптовалути: 1192

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
348 Populous (PPT)0.52 лв.
$0.31
9.89719%
-5.72396%
 0.0000273462,019,111 лв. 
27,485,833 лв. 
0.00%
0.00%
 53,252,246 $0.90
349 Atomic Wallet Coin (AWC)2.59 лв.
$1.56
-3.26395%
6.88875%
 0.000137316210,074 лв. 
27,482,495 лв. 
0.00%
0.00%
 10,603,659 
100,000,000 
$0.90
$8.44
350 Vertcoin (VTC)0.49 лв.
$0.29
1.23407%
-1.33659%
 0.00002580831,753,544 лв. 
27,237,621 лв. 
0.00%
0.00%
 55,915,547 $0.89
351 Dimension Chain (EON)0.11 лв.
$0.07
-3.5474%
29.4181%
 0.00000581473191,332 лв. 
26,865,159 лв. 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$0.87
$7.15
352 Vid (VI)0.89 лв.
$0.54
-7.7948%
-15.6734%
 0.00004726251,590,642 лв. 
26,758,976 лв. 
0.00%
0.00%
 29,996,828 
888,888,888 
$0.87
$25.83
353 Dusk Network (DUSK)0.10 лв.
$0.06
5.67975%
17.6582%
 0.000005313582,127,314 лв. 
26,500,531 лв. 
0.00%
0.00%
 264,234,446 
500,000,000 
$0.86
$1.63
355 Contentos (COS)0.01 лв.
$0.01
3.36454%
-1.21711%
 0.0000007108266,247,645 лв. 
26,130,292 лв. 
0.00%
0.00%
 1,947,615,329 
13,500,000,000 
$0.85
$5.90
357 QuarkChain (QKC)0.01 лв.
$0.01
0.378804%
2.5969%
 0.0000006381065,166,684 лв. 
25,848,167 лв. 
0.00%
0.00%
 2,146,146,300 
5,226,747,032 
$0.84
$2.05
358 LBRY Credits (LBC)0.06 лв.
$0.03
7.12253%
8.47171%
 0.000003037662,075,707 лв. 
25,799,576 лв. 
0.00%
0.00%
 449,982,128 
680,927,644 
$0.84
$1.27
359 WOM Protocol (WOM)0.26 лв.
$0.15
-6.50637%
-16.563%
 0.00001365953,340,940 лв. 
25,783,599 лв. 
0.00%
0.00%
 100,007,450 
1,000,000,000 
$0.84
$8.40
360 ZEON (ZEON)0.00 лв.
$0.00
25.0423%
16.4714%
 0.0000000531986167,683 лв. 
25,747,013 лв. 
0.00%
0.00%
 25,641,798,362 
50,000,000,000 
$0.84
$1.64
361 Groestlcoin (GRS)0.34 лв.
$0.20
4.89631%
8.69228%
 0.00001801683,810,691 лв. 
25,709,631 лв. 
0.00%
0.00%
 75,603,319 $0.84
362 Quantstamp (QSP)0.04 лв.
$0.02
0.432404%
6.9343%
 0.00000218017902,352 лв. 
25,402,357 лв. 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.83
$1.31
363 QASH (QASH)0.07 лв.
$0.04
-0.355529%
4.11163%
 0.00000379324237,905 лв. 
25,058,537 лв. 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.82
$2.33
364 ZBG Token (ZT)0.09 лв.
$0.05
2.91455%
0.661099%
 0.00000466381,814,759 лв. 
25,039,320 лв. 
0.00%
0.00%
 284,448,925 
500,000,000 
$0.82
$1.43
365 Sport and Leisure (SNL)0.04 лв.
$0.02
-9.11062%
-8.95937%
 0.000001962361,079,608 лв. 
24,989,009 лв. 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.81
$1.16
366 Nexus (NXS)0.39 лв.
$0.23
-0.554267%
5.57557%
 0.0000204507306,995 лв. 
24,963,287 лв. 
0.00%
0.00%
 64,671,957 $0.81
367 BIKI (BIKI)0.08 лв.
$0.05
4.0266%
-1.30252%
 0.000004162052,436,192 лв. 
24,737,487 лв. 
0.00%
0.00%
 314,898,068 
543,998,080 
$0.81
$1.39
368 Spendcoin (SPND)0.01 лв.
$0.01
1.59212%
535.79%
 0.0000005743289,808,924 лв. 
24,659,998 лв. 
0.01%
0.00%
 2,274,862,446 
4,000,000,000 
$0.80
$1.41
369 Bit-Z Token (BZ)0.19 лв.
$0.11
-0.1208%
2.39318%
 0.000010029112,220,897 лв. 
24,273,797 лв. 
0.01%
0.00%
 128,232,002 
677,699,077 
$0.79
$4.18
370 Raiden Network Token (RDN)0.48 лв.
$0.29
-2.98244%
11.2271%
 0.00002525022,806,385 лв. 
24,263,269 лв. 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.79
$1.55
371 Ultra (UOS)0.09 лв.
$0.05
0.963312%
13.0829%
 0.00000463279311,749 лв. 
24,090,858 лв. 
0.00%
0.00%
 275,506,228 
1,000,000,000 
$0.78
$2.85
372 EveryCoin (EVY)0.00 лв.
$0.00
6.24728%
-3.35791%
 0.0000001356182,539,558 лв. 
24,010,364 лв. 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.78
$7.40
373 Factom (FCT)2.59 лв.
$1.56
2.64519%
3.94489%
 0.000137199495,757 лв. 
24,004,885 лв. 
0.00%
0.00%
 9,269,778 $0.78
374 ChainX (PCX)3.89 лв.
$2.34
4.34205%
-9.82977%
 0.000206332749,011 лв. 
23,949,784 лв. 
0.00%
0.00%
 6,149,750 $0.78
375 ILCoin (ILC)0.04 лв.
$0.03
-0.816624%
-10.061%
 0.00000230008743,769 лв. 
23,442,265 лв. 
0.00%
0.00%
 539,982,487 
1,493,678,907 
$0.76
$2.11
377 AMO Coin (AMO)0.00 лв.
$0.00
-1.20613%
-8.10649%
 0.00000006827341,889,061 лв. 
23,305,967 лв. 
0.00%
0.00%
 18,085,793,254 
19,679,012,762 
$0.76
$0.83
378 LATOKEN (LA)0.06 лв.
$0.04
-8.96349%
8.45136%
 0.00000324598116,938 лв. 
23,287,728 лв. 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.76
$0.80
380 BHPCoin (BHP)1.15 лв.
$0.69
-2.37728%
1.90362%
 0.0000608439,928,378 лв. 
23,171,677 лв. 
0.01%
0.00%
 20,177,578 
52,881,278 
$0.75
$1.98
381 LiquidApps (DAPP)0.03 лв.
$0.02
7.45428%
13.0856%
 0.0000017699654,453 лв. 
22,966,334 лв. 
0.00%
0.00%
 687,463,103 
1,039,165,117 
$0.75
$1.13
382 TROY (TROY)0.01 лв.
$0.01
3.0683%
-16.6612%
 0.0000005087127,046,144 лв. 
22,948,175 лв. 
0.00%
0.00%
 2,390,000,000 
10,000,000,000 
$0.75
$3.13
383 1irstcoin (FST)0.64 лв.
$0.38
-12.4706%
-24.9638%
 0.000033891130,355 лв. 
22,881,222 лв. 
0.00%
0.00%
 35,769,714 
100,000,000 
$0.75
$2.08
384 GHOST (GHOST)1.67 лв.
$1.00
-1.70674%
-21.577%
 0.0000883675897,772 лв. 
22,639,129 лв. 
0.00%
0.00%
 13,573,415 $0.74
385 Constellation (DAG)0.02 лв.
$0.01
-3.36618%
-11.0382%
 0.000000945771431,383 лв. 
22,615,725 лв. 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.74
$2.16
387 VideoCoin (VID)0.20 лв.
$0.12
-4.26823%
-5.85772%
 0.00001040811,036,498 лв. 
22,521,172 лв. 
0.00%
0.00%
 114,641,633 
265,000,000 
$0.73
$1.70
388 AEN Smart Token (AENS)0.03 лв.
$0.02
-18.6672%
14.6565%
 0.000001705452,871 лв. 
22,501,055 лв. 
0.00%
0.00%
 699,015,536 
4,000,000,000 
$0.73
$4.19
389 Lambda (LAMB)0.03 лв.
$0.02
-1.54402%
-2.83357%
 0.000001533298,567,318 лв. 
22,374,512 лв. 
0.01%
0.00%
 773,128,413 
6,000,000,000 
$0.73
$5.66
391 Standard Tokenization Protocol (STPT)0.03 лв.
$0.02
0.457047%
3.34918%
 0.000001458294,026,598 лв. 
22,213,563 лв. 
0.00%
0.00%
 807,044,894 
1,942,420,283 
$0.72
$1.74
392 Wings (WINGS)0.23 лв.
$0.14
-1.55251%
-8.30524%
 0.00001195191,423,168 лв. 
21,940,546 лв. 
0.00%
0.00%
 97,259,638 
100,000,000 
$0.71
$0.73
393 NKN (NKN)0.04 лв.
$0.02
-1.32851%
2.57981%
 0.000001978322,982,606 лв. 
21,794,077 лв. 
0.00%
0.00%
 583,666,666 
700,000,000 
$0.71
$0.85
394 Newton (NEW)0.00 лв.
$0.00
0.676095%
-3.25926%
 0.0000000560014997,583 лв. 
21,744,677 лв. 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.71
$3.40
395 Wixlar (WIX)0.01 лв.
$0.01
-3.30017%
-10.9928%
 0.0000004789369,261 лв. 
21,620,375 лв. 
0.00%
0.00%
 2,391,707,647 
5,330,000,000 
$0.70
$1.57
396 DigixDAO (DGD)127.25 лв.
$76.47
8.21739%
24.0081%
 0.00674206233,681 лв. 
21,513,620 лв. 
0.00%
0.00%
 169,061 $0.70
397 Aidos Kuneen (ADK)0.86 лв.
$0.52
3.9363%
-2.34461%
 0.00004557823,323,268 лв. 
21,506,760 лв. 
0.00%
0.00%
 25,000,000 $0.70
398 Emirex Token (EMRX)0.86 лв.
$0.52
5.48719%
3.42925%
 0.000045667658,605 лв. 
21,364,912 лв. 
0.00%
0.00%
 24,786,512 
500,000,000 
$0.70
$14.04
399 Apollo Currency (APL)0.00 лв.
$0.00
5.71647%
-21.2475%
 0.00000007643661,073,328 лв. 
21,186,339 лв. 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.69
$0.99
400 The Force Protocol (FOR)0.07 лв.
$0.04
-0.98489%
3.49247%
 0.000003537291,494,844 лв. 
20,796,486 лв. 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.68
$2.17
401 Bread (BRD)0.23 лв.
$0.14
5.75985%
5.5365%
 0.00001235831,588,164 лв. 
20,697,921 лв. 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.67
$0.68
402 King DAG (KDAG)0.42 лв.
$0.25
4.70985%
24.1865%
 0.000022262811,619,846 лв. 
20,590,567 лв. 
0.01%
0.00%
 49,001,545 
1,000,000,000 
$0.67
$13.69
403 GoChain (GO)0.02 лв.
$0.01
6.60404%
11.27%
 0.000001054351,653,055 лв. 
20,558,000 лв. 
0.00%
0.00%
 1,033,043,037 
1,098,043,036 
$0.67
$0.71