CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [351-400]



Топ Криптовалути 2019      Пазарна капитализация: 116,695,580,145,132 лв. ||| 24ч обем: 282,448,224,180 лв. ||| Криптовалути: 1005

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
360 Ankr (ANKR)0.00 лв.
$0.00
-7.6232%
-5.38388%
 0.0000002425169,987,446 лв. 
14,837,090 лв. 
0.00%
0.00%
 3,996,232,711 
10,000,000,000 
$0.46
$1.14
361 Lightning Bitcoin (LBTC)3.82 лв.
$2.15
-5.23101%
-19.8407%
 0.0002494893,118,104 лв. 
14,746,463 лв. 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.45
$0.88
362 Skycoin (SKY)0.86 лв.
$0.48
-4.50149%
-19.1231%
 0.0000560902447,514 лв. 
14,598,012 лв. 
0.00%
0.00%
 17,000,000 
25,000,000 
$0.45
$0.66
363 Sport and Leisure (SNL)0.02 лв.
$0.01
-4.59154%
-17.1806%
 0.000001410221,173,236 лв. 
14,565,827 лв. 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.45
$0.64
364 QuarkChain (QKC)0.01 лв.
$0.00
-1.74781%
-20.6199%
 0.0000003895683,217,271 лв. 
14,485,771 лв. 
0.00%
0.00%
 2,428,849,926 
5,726,747,032 
$0.45
$1.05
365 PressOne (PRS)0.05 лв.
$0.03
-1.30475%
-9.33574%
 0.00000329546236,353 лв. 
14,365,680 лв. 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.44
$3.11
366 Mainframe (MFT)0.00 лв.
$0.00
-5.43374%
-18.2839%
 0.0000001043412,133,863 лв. 
14,226,389 лв. 
0.00%
0.00%
 8,905,973,617 
10,000,000,000 
$0.44
$0.49
367 CONUN (CON)0.00 лв.
$0.00
0.144893%
-7.43608%
 0.000000325006710,702 лв. 
14,157,672 лв. 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.44
$0.77
368 High Performance Blockchain (HPB)0.32 лв.
$0.18
-6.98294%
-23.1206%
 0.00002106595,644,355 лв. 
14,067,674 лв. 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.43
$1.01
369 Dusk Network (DUSK)0.06 лв.
$0.04
-8.33598%
-13.5075%
 0.000004081221,379,060 лв. 
14,036,333 лв. 
0.00%
0.00%
 224,649,702 
500,000,000 
$0.43
$0.96
370 Aladdin (ADN)0.00 лв.
$0.00
-0.297169%
-16.5485%
 0.00000002117386,321,686 лв. 
13,985,897 лв. 
0.00%
0.00%
 43,145,401,802 
100,000,000,000 
$0.43
$1.00
371 VIDY (VIDY)0.00 лв.
$0.00
-1.70104%
-20.6593%
 0.0000001490562,601,654 лв. 
13,814,338 лв. 
0.00%
0.00%
 6,053,749,873 
10,000,000,000 
$0.43
$0.70
372 Wrapped Bitcoin (WBTC)15,387.79 лв.
$8,656.50
-2.31902%
-10.7984%
 1.00512464,739 лв. 
13,664,619 лв. 
0.00%
0.00%
 888 $0.42
373 Polybius (PLBT)3.42 лв.
$1.92
-5.9848%
-13.6142%
 0.00022347318,183 лв. 
13,580,789 лв. 
0.00%
0.00%
 3,969,565 $0.42
374 AdEx (ADX)0.16 лв.
$0.09
4.56076%
-16.0893%
 0.0000104402840,101 лв. 
13,550,967 лв. 
0.00%
0.00%
 84,781,826 
100,000,000 
$0.42
$0.49
375 Bitcore (BTX)0.76 лв.
$0.43
4.17471%
-16.4911%
 0.00004987864,529 лв. 
13,449,654 лв. 
0.00%
0.00%
 17,613,228 
18,114,187 
$0.41
$0.43
376 United Traders Token (UTT)0.35 лв.
$0.20
-0.847088%
-1.00763%
 0.00002300193,779 лв. 
13,208,583 лв. 
0.00%
0.00%
 37,508,999 
69,403,131 
$0.41
$0.75
377 Namecoin (NMC)0.88 лв.
$0.50
-1.53743%
-11.7256%
 0.000057597110,443 лв. 
12,994,204 лв. 
0.00%
0.00%
 14,736,400 $0.40
378 Aencoin (AEN)0.05 лв.
$0.03
-11.6656%
-19.6248%
 0.00000315618132,915 лв. 
12,914,056 лв. 
0.00%
0.00%
 267,265,785 
4,000,000,000 
$0.40
$5.96
379 Hxro (HXRO)0.14 лв.
$0.08
1.04308%
4.1269%
 0.00000907368188,067 лв. 
12,718,973 лв. 
0.00%
0.00%
 91,561,135 
1,000,000,000 
$0.39
$4.28
380 S4FE (S4F)0.05 лв.
$0.03
-1.94014%
-14.6807%
 0.0000030916511,453 лв. 
12,653,247 лв. 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.39
$1.46
381 U Network (UUU)0.00 лв.
$0.00
-5.37191%
-13.5065%
 0.0000001161021,223,705 лв. 
12,432,527 лв. 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.38
$0.55
382 XinFin Network (XDCE)0.00 лв.
$0.00
-3.87827%
-18.5233%
 0.000000140192776,521 лв. 
12,422,137 лв. 
0.00%
0.00%
 5,787,820,222 
15,000,000,000 
$0.38
$0.99
385 Streamit Coin (STREAM)1.55 лв.
$0.87
-4.88066%
-28.5562%
 0.000101049147,386 лв. 
12,238,988 лв. 
0.00%
0.00%
 7,911,437 
11,509,928 
$0.38
$0.55
386 Hydro (HYDRO)0.00 лв.
$0.00
-3.4551%
-5.77301%
 0.00000007255441,224,493 лв. 
11,978,281 лв. 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.37
$0.38
387 The Force Protocol (FOR)0.04 лв.
$0.02
7.0868%
-23.1909%
 0.000002499783,503,470 лв. 
11,920,674 лв. 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.37
$1.18
388 Nectar (NEC)0.14 лв.
$0.08
-3.01733%
-8.06824%
 0.000009397661,854 лв. 
11,848,321 лв. 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.37
$4.47
389 Dero (DERO)1.25 лв.
$0.70
-2.15547%
-10.4785%
 0.00008157321,647,465 лв. 
11,837,031 лв. 
0.00%
0.00%
 9,478,453 
18,400,000 
$0.37
$0.71
390 IDEX (IDEX)0.02 лв.
$0.01
-10.979%
-12.0045%
 0.0000015732736,531 лв. 
11,764,176 лв. 
0.00%
0.00%
 488,428,971 
1,000,000,000 
$0.36
$0.74
391 WazirX (WRX)0.11 лв.
$0.06
-7.03199%
-26.781%
 0.000007126665,992,229 лв. 
11,718,384 лв. 
0.00%
0.00%
 107,404,950 
1,000,000,000 
$0.36
$3.36
392 Egretia (EGT)0.00 лв.
$0.00
-0.397605%
-17.9352%
 0.0000001806373,899,711 лв. 
11,665,454 лв. 
0.00%
0.00%
 4,218,308,472 
8,000,000,000 
$0.36
$0.68
393 SmartMesh (SMT)0.01 лв.
$0.00
-14.1221%
0.835946%
 0.000000564715699,864 лв. 
11,589,374 лв. 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.36
$0.84
394 ZrCoin (ZRC)2.53 лв.
$1.42
-0.899152%
-20.2494%
 0.000164948188,381 лв. 
11,562,136 лв. 
0.00%
0.00%
 4,578,601 
4,988,893 
$0.36
$0.39
395 Pirate Chain (ARRR)0.08 лв.
$0.04
6.31562%
-23.7852%
 0.00000504425135,910 лв. 
11,536,530 лв. 
0.00%
0.00%
 149,389,901 $0.36
396 Levolution (LEVL)0.38 лв.
$0.21
2.0345%
-17.0255%
 0.0000248233165,361 лв. 
11,401,427 лв. 
0.00%
0.00%
 30,001,437 
311,000,000 
$0.35
$3.64
397 Polis (POLIS)1.18 лв.
$0.66
-1.82494%
-12.3016%
 0.00007700799,512 лв. 
11,389,926 лв. 
0.00%
0.00%
 9,661,135 $0.35
398 DDKoin (DDK)6.65 лв.
$3.74
-1.7831%
-10.1069%
 0.0004344989,603 лв. 
11,374,521 лв. 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.35
$9.23
399 1World (1WO)0.46 лв.
$0.26
24.3569%
-9.72277%
 0.000029986326,957 лв. 
11,319,032 лв. 
0.00%
0.00%
 24,656,341 
37,219,453 
$0.35
$0.53
400 NavCoin (NAV)0.17 лв.
$0.09
-3.07485%
-24.5598%
 0.0000108609111,923 лв. 
11,307,260 лв. 
0.00%
0.00%
 68,004,071 $0.35
401 Content Value Network (CVNT)0.01 лв.
$0.01
-2.03736%
-10.5265%
 0.000000860677738,431 лв. 
11,199,970 лв. 
0.00%
0.00%
 850,000,000 
1,000,000,000 
$0.35
$0.41
402 INT Chain (INT)0.03 лв.
$0.02
-3.54589%
-16.703%
 0.00000192059816,240 лв. 
11,164,908 лв. 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.34
$0.91
403 Monolith (TKN)0.34 лв.
$0.19
-4.26703%
-15.0461%
 0.00002224831,827 лв. 
11,135,981 лв. 
0.00%
0.00%
 32,694,387 
39,406,760 
$0.34
$0.41
404 FirstBlood (1ST)0.13 лв.
$0.07
-4.31529%
-9.74199%
 0.000008497694,371 лв. 
11,130,666 лв. 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.34
$0.37
405 Quark (QRK)0.04 лв.
$0.02
-0.248652%
557.188%
 0.000002755521,916 лв. 
11,103,723 лв. 
0.00%
0.00%
 263,213,233 $0.34
406 T.OS (TOSC)0.01 лв.
$0.01
-2.75589%
-9.81438%
 0.000000898539430,293 лв. 
11,033,601 лв. 
0.00%
0.00%
 802,089,595 
2,088,368,121 
$0.34
$0.89
407 LockTrip (LOC)0.74 лв.
$0.41
0.383314%
-2.379%
 0.00004814454,624 лв. 
11,020,667 лв. 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.34
$0.42
408 Raiden Network Token (RDN)0.22 лв.
$0.12
-4.85803%
-20.2445%
 0.0000141461,867,491 лв. 
11,000,285 лв. 
0.00%
0.00%
 50,793,936 
100,000,000 
$0.34
$0.67
409 TenX (PAY)0.08 лв.
$0.04
-13.1051%
-24.5745%
 0.00000499624,044,196 лв. 
10,998,461 лв. 
0.00%
0.00%
 143,792,011 
205,218,256 
$0.34
$0.48
410 GNY (GNY)0.06 лв.
$0.03
-4.73197%
-13.1691%
 0.000003725358,737 лв. 
10,971,777 лв. 
0.00%
0.00%
 192,376,657 
400,000,000 
$0.34
$0.70
411 Contents Protocol (CPT)0.00 лв.
$0.00
-3.2296%
-10.388%
 0.000000224275430,945 лв. 
10,968,329 лв. 
0.00%
0.00%
 3,194,487,768 
10,000,000,000 
$0.34
$1.06