CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [351-400]



Топ Криптовалути 2019      Пазарна капитализация: 1,742,288,797,595 лв. ||| 24ч обем: 382,282,394,941 лв. ||| Криптовалути: 1134

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
347 stETH (STETH)1,943.43 лв.
$1,200.53
-0.869335%
17.9947%
 0.0330948149,031 лв. 
53,100,926 лв. 
0.00%
0.00%
 27,323 $1.76
348 The Sandbox (SAND)0.08 лв.
$0.05
4.16808%
37.7014%
 0.0000014367624,617,419 лв. 
52,795,622 лв. 
0.01%
0.00%
 625,756,458 
3,000,000,000 
$1.75
$8.40
349 Request (REQ)0.05 лв.
$0.03
0.308064%
29.9079%
 0.000000891425796,314 лв. 
52,342,632 лв. 
0.00%
0.00%
 999,912,165 $1.74
350 SALT (SALT)0.66 лв.
$0.41
-3.59823%
6.84438%
 0.0000112175149,500 лв. 
51,810,878 лв. 
0.00%
0.00%
 78,652,938 
120,000,000 
$1.72
$2.62
351 inSure (SURE)0.01 лв.
$0.01
37.9762%
17.5971%
 0.000000245032119,661 лв. 
51,549,457 лв. 
0.00%
0.00%
 3,582,548,870 
88,000,000,000 
$1.71
$42.04
352 Beam (BEAM)0.64 лв.
$0.40
13.9402%
23.0467%
 0.000010963520,508,450 лв. 
51,253,862 лв. 
0.01%
0.00%
 79,609,840 $1.70
353 VIDT Datalink (VIDT)1.03 лв.
$0.63
3.31753%
6.11176%
 0.00001747511,686,570 лв. 
50,722,760 лв. 
0.00%
0.00%
 49,428,303 
57,386,799 
$1.68
$1.96
354 ankrETH (aEth)1,729.37 лв.
$1,068.30
-1.56031%
24.8158%
 0.0294496658,671 лв. 
50,722,506 лв. 
0.00%
0.00%
 29,330 $1.68
355 Super Zero Protocol (SERO)0.17 лв.
$0.10
0.46811%
-0.201538%
 0.000002832448,017,218 лв. 
50,660,688 лв. 
0.00%
0.00%
 304,580,147 
637,412,909 
$1.68
$3.52
356 Darwinia Network (RING)0.11 лв.
$0.07
-11.5387%
63.0465%
 0.000001898128,162,673 лв. 
49,969,045 лв. 
0.00%
0.00%
 448,300,892 
2,024,618,351 
$1.66
$7.49
356 TrustToken (TRU)0.35 лв.
$0.22
13.7826%
54.6897%
 0.000005343911,613,217 лв. 
49,258,613 лв. 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$1.66
$17.03
357 Cryptoindex.com 100 (CIX100)0.78 лв.
$0.48
9.10851%
11.6829%
 0.000013364616,955 лв. 
48,979,692 лв. 
0.00%
0.00%
 62,409,480 
300,000,000 
$1.63
$7.82
358 Bytecoin (BCN)0.00 лв.
$0.00
-0.0705433%
5.49852%
 0.0000000045259273,832 лв. 
48,920,550 лв. 
0.00%
0.00%
 184,066,828,814 $1.62
359 Flamingo (FLM)0.33 лв.
$0.20
2.48367%
41.1752%
 0.0000055819824,567,467 лв. 
49,168,631 лв. 
0.01%
0.00%
 150,000,000 $1.63
360 Neutrino Token (NSBT)26.54 лв.
$16.40
17.6354%
250.869%
 0.000451987486,982 лв. 
48,731,080 лв. 
0.00%
0.00%
 1,835,995 $1.62
361 RAMP (RAMP)0.37 лв.
$0.23
-4.34022%
77.149%
 0.0000063536212,216,834 лв. 
48,634,993 лв. 
0.00%
0.00%
 130,352,330 
1,000,000,000 
$1.61
$12.39
362 PIVX (PIVX)0.74 лв.
$0.46
5.46705%
29.9256%
 0.00001267651,582,199 лв. 
48,496,237 лв. 
0.00%
0.00%
 65,147,890 $1.61
363 Oxen (LOKI)0.92 лв.
$0.57
2.50244%
16.5395%
 0.0000155916143,660 лв. 
48,404,423 лв. 
0.00%
0.00%
 52,867,214 $1.61
364 Cortex (CTXC)0.19 лв.
$0.12
-1.89551%
15.2099%
 0.000003259719,924,142 лв. 
47,843,339 лв. 
0.00%
0.00%
 249,938,725 
299,792,458 
$1.59
$1.91
365 Huobi Pool Token (HPT)0.01 лв.
$0.00
2.49379%
31.7662%
 0.0000001222251,969,266 лв. 
48,217,329 лв. 
0.00%
0.00%
 6,717,899,750 
9,748,870,538 
$1.60
$2.32
366 Thunder Token (TT)0.01 лв.
$0.01
1.60729%
11.116%
 0.0000001393236,890,801 лв. 
48,171,873 лв. 
0.00%
0.00%
 5,887,903,653 
10,000,000,000 
$1.60
$2.72
367 MVL (MVL)0.00 лв.
$0.00
1.24819%
17.9929%
 0.00000007644312,095,820 лв. 
48,090,151 лв. 
0.00%
0.00%
 10,712,953,057 
30,000,000,000 
$1.60
$4.47
369 Ignis (IGNIS)0.06 лв.
$0.04
-3.296%
35.0123%
 0.000001071049,167,541 лв. 
47,871,954 лв. 
0.00%
0.00%
 761,143,950 
999,449,694 
$1.59
$2.09
370 Aeternity (AE)0.15 лв.
$0.09
0.263503%
14.0137%
 0.0000024769317,681,039 лв. 
47,917,699 лв. 
0.00%
0.00%
 329,437,467 
375,258,410 
$1.59
$1.81
371 Groestlcoin (GRS)0.62 лв.
$0.38
0.0651018%
23.8003%
 0.00001059496,099,861 лв. 
47,752,807 лв. 
0.00%
0.00%
 76,752,439 $1.59
372 BORA (BORA)0.06 лв.
$0.03
4.0231%
20.8604%
 0.00000094783311,300,195 лв. 
47,491,270 лв. 
0.00%
0.00%
 853,244,247 
1,205,750,000 
$1.58
$2.23
373 DigixDAO (DGD)380.98 лв.
$235.35
-0.334414%
20.6956%
 0.00648772148,565 лв. 
47,530,959 лв. 
0.00%
0.00%
 124,760 $1.58
374 CertiK (CTK)1.87 лв.
$1.15
3.87338%
33.1187%
 0.00003178648,988,017 лв. 
47,237,493 лв. 
0.00%
0.00%
 25,306,785 
100,864,001 
$1.57
$6.25
375 yieldfarming.insure (SAFE)643.03 лв.
$393.16
-2.36748%
-10.588%
 0.0230184,593 лв. 
30,080,816 лв. 
0.00%
0.00%
 46,780 
80,000 
$0.99
$1.69
376 DMM: Governance (DMG)0.62 лв.
$0.38
11.173%
48.908%
 0.00001058259,640,952 лв. 
46,575,268 лв. 
0.00%
0.00%
 74,947,926 
249,661,129 
$1.55
$5.15
377 USDK (USDK)1.62 лв.
$1.00
0.291336%
0.86829%
 0.000027641278,424,620 лв. 
46,422,632 лв. 
0.07%
0.00%
 28,600,072 $1.54
378 Metal (MTL)0.71 лв.
$0.44
-3.26625%
21.0653%
 0.000012017712,039,237 лв. 
46,287,269 лв. 
0.00%
0.00%
 65,588,845 
66,588,888 
$1.54
$1.56
379 USDX [Kava] (USDX)1.38 лв.
$0.85
3.33559%
0.572811%
 0.0000234851335,678 лв. 
46,484,947 лв. 
0.00%
0.00%
 33,706,297 $1.54
380 WINk (WIN)0.00 лв.
$0.00
-0.0536602%
30.5969%
 0.00000000250538,185,414 лв. 
46,137,518 лв. 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.53
$4.86
381 Cream Finance (CREAM)309.93 лв.
$191.46
0.322369%
186.662%
 0.0052778313,982,245 лв. 
46,467,085 лв. 
0.00%
0.00%
 149,928 
2,924,547 
$1.54
$30.10
382 OctoFi (OCTO)80.61 лв.
$49.79
8.76613%
47.4725%
 0.001372664,176,638 лв. 
45,975,240 лв. 
0.00%
0.00%
 570,364 
800,000 
$1.53
$2.14
383 Bluzelle (BLZ)0.18 лв.
$0.11
3.16973%
60.5721%
 0.0000030326515,643,880 лв. 
45,661,672 лв. 
0.00%
0.00%
 256,401,415 
500,000,000 
$1.52
$2.96
384 NULS (NULS)0.46 лв.
$0.28
1.21074%
21.9129%
 0.0000077750125,999,623 лв. 
45,484,093 лв. 
0.01%
0.00%
 99,620,739 
111,697,638 
$1.51
$1.69
385 Switcheo (SWTH)0.04 лв.
$0.02
4.07008%
4.12089%
 0.000000656545193,339 лв. 
45,292,434 лв. 
0.00%
0.00%
 1,174,769,287 
1,251,642,435 
$1.50
$1.60
387 Safex Token (SFT)0.02 лв.
$0.01
0.447044%
-25.6014%
 0.0000004041451,432,846 лв. 
44,759,120 лв. 
0.00%
0.00%
 1,885,974,016 $1.49
388 BarnBridge (BOND)47.59 лв.
$29.40
0.157816%
39.7391%
 0.0008104844,438,928 лв. 
44,572,436 лв. 
0.00%
0.00%
 936,512 
10,000,000 
$1.48
$15.80
389 Celo Dollar (CUSD)1.62 лв.
$1.00
0.0300572%
0.467142%
 0.0000276466318,919 лв. 
44,326,416 лв. 
0.00%
0.00%
 27,303,074 $1.47
390 Robonomics.network (XRT)55.62 лв.
$34.36
4.01701%
76.5147%
 0.0009471844,684,122 лв. 
44,209,937 лв. 
0.00%
0.00%
 794,834 
9,984,038 
$1.47
$18.44
391 Cocos-BCX (COCOS)0.00 лв.
$0.00
33.2519%
149.97%
 0.000000019089516,622,946 лв. 
44,084,782 лв. 
0.00%
0.00%
 39,326,586,220 
100,000,000,000 
$1.46
$3.72
392 Wirex Token (WXT)0.01 лв.
$0.01
0.0265339%
-6.42243%
 0.000000220415814,784 лв. 
44,014,233 лв. 
0.00%
0.00%
 3,400,500,000 
10,000,000,000 
$1.46
$4.30
393 Zap (ZAP)0.19 лв.
$0.12
12.4968%
12.0148%
 0.000003170722,201,039 лв. 
43,968,775 лв. 
0.00%
0.00%
 236,144,465 
520,000,000 
$1.46
$3.21
394 Waltonchain (WTC)0.61 лв.
$0.37
5.98309%
21.5884%
 0.00001032456,242,165 лв. 
43,733,434 лв. 
0.00%
0.00%
 72,133,493 
100,000,000 
$1.45
$2.01
395 Breezecoin (BRZE)0.44 лв.
$0.27
-3.97561%
6.80724%
 0.0000074344985,193 лв. 
43,657,633 лв. 
0.00%
0.00%
 100,000,000 
200,000,000 
$1.45
$2.90
396 Dent (DENT)0.00 лв.
$0.00
2.51567%
25.1285%
 0.000000008350721,729,983 лв. 
43,415,526 лв. 
0.00%
0.00%
 88,534,462,735 
100,000,000,000 
$1.44
$1.63
397 Etherisc DIP Token (DIP)0.25 лв.
$0.15
-1.06333%
33.9323%
 0.00000423292,043,960 лв. 
42,880,692 лв. 
0.00%
0.00%
 172,510,489 
1,000,000,000 
$1.42
$8.25