CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [351-400] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 116,695,580,145,132 лв. ||| 24ч обем: 282,448,224,180 лв. ||| Криптовалути: 1005
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 360 365 | 2020-02-22
361 | 2020-02-23 | +4
365 | 2020-02-24 | -4
371 | 2020-02-25 | -6
378 | 2020-02-26 | -7
367 | 2020-02-27 | +11
360 | 2020-02-28 | +7
+5 |  Ankr (ANKR) | 0.00 лв.
$0.00 | -7.6232%
-5.38388% | 0.000000242516 | 9,987,446 лв.
14,837,090 лв. | 0.00%
0.00% | 3,996,232,711
10,000,000,000 | $0.46
$1.14 | | 361 336 | 2020-02-22
335 | 2020-02-23 | +1
331 | 2020-02-24 | +4
331 | 2020-02-25 |
343 | 2020-02-26 | -12
347 | 2020-02-27 | -4
361 | 2020-02-28 | -14
-25 |  Lightning Bitcoin (LBTC) | 3.82 лв.
$2.15 | -5.23101%
-19.8407% | 0.000249489 | 3,118,104 лв.
14,746,463 лв. | 0.00%
0.00% | 3,860,808
7,465,926 | $0.45
$0.88 | | | 362 344 | 2020-02-22
337 | 2020-02-23 | +7
337 | 2020-02-24 |
348 | 2020-02-25 | -11
351 | 2020-02-26 | -3
353 | 2020-02-27 | -2
362 | 2020-02-28 | -9
-18 |  Skycoin (SKY) | 0.86 лв.
$0.48 | -4.50149%
-19.1231% | 0.0000560902 | 447,514 лв.
14,598,012 лв. | 0.00%
0.00% | 17,000,000
25,000,000 | $0.45
$0.66 | | | 363 345 | 2020-02-22
343 | 2020-02-23 | +2
340 | 2020-02-24 | +3
344 | 2020-02-25 | -4
348 | 2020-02-26 | -4
349 | 2020-02-27 | -1
363 | 2020-02-28 | -14
-18 |  Sport and Leisure (SNL) | 0.02 лв.
$0.01 | -4.59154%
-17.1806% | 0.00000141022 | 1,173,236 лв.
14,565,827 лв. | 0.00%
0.00% | 674,670,125
963,252,000 | $0.45
$0.64 | | | 364 342 | 2020-02-22
342 | 2020-02-23 |
343 | 2020-02-24 | -1
362 | 2020-02-25 | -19
364 | 2020-02-26 | -2
361 | 2020-02-27 | +3
364 | 2020-02-28 | -3
-22 |  QuarkChain (QKC) | 0.01 лв.
$0.00 | -1.74781%
-20.6199% | 0.000000389568 | 3,217,271 лв.
14,485,771 лв. | 0.00%
0.00% | 2,428,849,926
5,726,747,032 | $0.45
$1.05 | | | 365 364 | 2020-02-22
363 | 2020-02-23 | +1
363 | 2020-02-24 |
358 | 2020-02-25 | +5
355 | 2020-02-26 | +3
360 | 2020-02-27 | -5
365 | 2020-02-28 | -5
-1 |  PressOne (PRS) | 0.05 лв.
$0.03 | -1.30475%
-9.33574% | 0.00000329546 | 236,353 лв.
14,365,680 лв. | 0.00%
0.00% | 284,742,628
2,000,000,000 | $0.44
$3.11 | | | 366 352 | 2020-02-22
347 | 2020-02-23 | +5
350 | 2020-02-24 | -3
357 | 2020-02-25 | -7
370 | 2020-02-26 | -13
351 | 2020-02-27 | +19
366 | 2020-02-28 | -15
-14 |  Mainframe (MFT) | 0.00 лв.
$0.00 | -5.43374%
-18.2839% | 0.000000104341 | 2,133,863 лв.
14,226,389 лв. | 0.00%
0.00% | 8,905,973,617
10,000,000,000 | $0.44
$0.49 | | | 367 368 | 2020-02-22
366 | 2020-02-23 | +2
377 | 2020-02-24 | -11
370 | 2020-02-25 | +7
375 | 2020-02-26 | -5
369 | 2020-02-27 | +6
367 | 2020-02-28 | +2
+1 |  CONUN (CON) | 0.00 лв.
$0.00 | 0.144893%
-7.43608% | 0.000000325006 | 710,702 лв.
14,157,672 лв. | 0.00%
0.00% | 2,845,397,240
5,000,000,000 | $0.44
$0.77 | | | 368 333 | 2020-02-22
321 | 2020-02-23 | +12
338 | 2020-02-24 | -17
360 | 2020-02-25 | -22
366 | 2020-02-26 | -6
354 | 2020-02-27 | +12
368 | 2020-02-28 | -14
-35 |  High Performance Blockchain (HPB) | 0.32 лв.
$0.18 | -6.98294%
-23.1206% | 0.0000210659 | 5,644,355 лв.
14,067,674 лв. | 0.00%
0.00% | 43,619,949
101,119,950 | $0.43
$1.01 | | | 369 354 | 2020-02-22
344 | 2020-02-23 | +10
339 | 2020-02-24 | +5
359 | 2020-02-25 | -20
360 | 2020-02-26 | -1
355 | 2020-02-27 | +5
369 | 2020-02-28 | -14
-15 |  Dusk Network (DUSK) | 0.06 лв.
$0.04 | -8.33598%
-13.5075% | 0.00000408122 | 1,379,060 лв.
14,036,333 лв. | 0.00%
0.00% | 224,649,702
500,000,000 | $0.43
$0.96 | | | 370 350 | 2020-02-22
355 | 2020-02-23 | -5
352 | 2020-02-24 | +3
347 | 2020-02-25 | +5
346 | 2020-02-26 | +1
372 | 2020-02-27 | -26
370 | 2020-02-28 | +2
-20 |  Aladdin (ADN) | 0.00 лв.
$0.00 | -0.297169%
-16.5485% | 0.0000000211738 | 6,321,686 лв.
13,985,897 лв. | 0.00%
0.00% | 43,145,401,802
100,000,000,000 | $0.43
$1.00 | | | 371 348 | 2020-02-22
351 | 2020-02-23 | -3
348 | 2020-02-24 | +3
353 | 2020-02-25 | -5
354 | 2020-02-26 | -1
365 | 2020-02-27 | -11
371 | 2020-02-28 | -6
-23 |  VIDY (VIDY) | 0.00 лв.
$0.00 | -1.70104%
-20.6593% | 0.000000149056 | 2,601,654 лв.
13,814,338 лв. | 0.00%
0.00% | 6,053,749,873
10,000,000,000 | $0.43
$0.70 | | | 372 367 | 2020-02-22
370 | 2020-02-23 | -3
364 | 2020-02-24 | +6
366 | 2020-02-25 | -2
359 | 2020-02-26 | +7
368 | 2020-02-27 | -9
372 | 2020-02-28 | -4
-5 |  Wrapped Bitcoin (WBTC) | 15,387.79 лв.
$8,656.50 | -2.31902%
-10.7984% | 1.00512 | 464,739 лв.
13,664,619 лв. | 0.00%
0.00% | 888 | $0.42 | | | 373 369 | 2020-02-22
368 | 2020-02-23 | +1
361 | 2020-02-24 | +7
356 | 2020-02-25 | +5
358 | 2020-02-26 | -2
364 | 2020-02-27 | -6
373 | 2020-02-28 | -9
-4 |  Polybius (PLBT) | 3.42 лв.
$1.92 | -5.9848%
-13.6142% | 0.000223473 | 18,183 лв.
13,580,789 лв. | 0.00%
0.00% | 3,969,565 | $0.42 | | | 374 |  AdEx (ADX) | 0.16 лв.
$0.09 | 4.56076%
-16.0893% | 0.0000104402 | 840,101 лв.
13,550,967 лв. | 0.00%
0.00% | 84,781,826
100,000,000 | $0.42
$0.49 | | | 375 392 | 2020-02-22
385 | 2020-02-23 | +7
355 | 2020-02-24 | +30
349 | 2020-02-25 | +6
363 | 2020-02-26 | -14
386 | 2020-02-27 | -23
375 | 2020-02-28 | +11
+17 |  Bitcore (BTX) | 0.76 лв.
$0.43 | 4.17471%
-16.4911% | 0.0000498786 | 4,529 лв.
13,449,654 лв. | 0.00%
0.00% | 17,613,228
18,114,187 | $0.41
$0.43 | | | 376 389 | 2020-02-22
396 | 2020-02-23 | -7
399 | 2020-02-24 | -3
377 | 2020-02-25 | +22
385 | 2020-02-26 | -8
375 | 2020-02-27 | +10
376 | 2020-02-28 | -1
+13 |  United Traders Token (UTT) | 0.35 лв.
$0.20 | -0.847088%
-1.00763% | 0.0000230019 | 3,779 лв.
13,208,583 лв. | 0.00%
0.00% | 37,508,999
69,403,131 | $0.41
$0.75 | | | 377 376 | 2020-02-22
378 | 2020-02-23 | -2
376 | 2020-02-24 | +2
373 | 2020-02-25 | +3
371 | 2020-02-26 | +2
376 | 2020-02-27 | -5
377 | 2020-02-28 | -1
-1 |  Namecoin (NMC) | 0.88 лв.
$0.50 | -1.53743%
-11.7256% | 0.0000575971 | 10,443 лв.
12,994,204 лв. | 0.00%
0.00% | 14,736,400 | $0.40 | | | 378 361 | 2020-02-22
359 | 2020-02-23 | +2
370 | 2020-02-24 | -11
368 | 2020-02-25 | +2
352 | 2020-02-26 | +16
359 | 2020-02-27 | -7
378 | 2020-02-28 | -19
-17 |  Aencoin (AEN) | 0.05 лв.
$0.03 | -11.6656%
-19.6248% | 0.00000315618 | 132,915 лв.
12,914,056 лв. | 0.00%
0.00% | 267,265,785
4,000,000,000 | $0.40
$5.96 | | | 379 423 | 2020-02-22
416 | 2020-02-23 | +7
418 | 2020-02-24 | -2
411 | 2020-02-25 | +7
388 | 2020-02-26 | +23
378 | 2020-02-27 | +10
379 | 2020-02-28 | -1
+44 |  Hxro (HXRO) | 0.14 лв.
$0.08 | 1.04308%
4.1269% | 0.00000907368 | 188,067 лв.
12,718,973 лв. | 0.00%
0.00% | 91,561,135
1,000,000,000 | $0.39
$4.28 | | | 380 371 | 2020-02-22
410 | 2020-02-23 | -39
385 | 2020-02-24 | +25
420 | 2020-02-25 | -35
381 | 2020-02-26 | +39
380 | 2020-02-27 | +1
380 | 2020-02-28 |
-9 |  S4FE (S4F) | 0.05 лв.
$0.03 | -1.94014%
-14.6807% | 0.00000309165 | 11,453 лв.
12,653,247 лв. | 0.00%
0.00% | 267,333,572
1,000,000,000 | $0.39
$1.46 | | | 381 384 | 2020-02-22
390 | 2020-02-23 | -6
389 | 2020-02-24 | +1
380 | 2020-02-25 | +9
417 | 2020-02-26 | -37
385 | 2020-02-27 | +32
381 | 2020-02-28 | +4
+3 |  U Network (UUU) | 0.00 лв.
$0.00 | -5.37191%
-13.5065% | 0.000000116102 | 1,223,705 лв.
12,432,527 лв. | 0.00%
0.00% | 6,994,600,000
10,000,000,000 | $0.38
$0.55 | | | 382 375 | 2020-02-22
375 | 2020-02-23 |
372 | 2020-02-24 | +3
375 | 2020-02-25 | -3
373 | 2020-02-26 | +2
390 | 2020-02-27 | -17
382 | 2020-02-28 | +8
-7 |  XinFin Network (XDCE) | 0.00 лв.
$0.00 | -3.87827%
-18.5233% | 0.000000140192 | 776,521 лв.
12,422,137 лв. | 0.00%
0.00% | 5,787,820,222
15,000,000,000 | $0.38
$0.99 | | | 385 301 | 2020-02-22
186 | 2020-02-23 | +115
187 | 2020-02-24 | -1
283 | 2020-02-25 | -96
285 | 2020-02-26 | -2
381 | 2020-02-27 | -96
385 | 2020-02-28 | -4
-84 |  Streamit Coin (STREAM) | 1.55 лв.
$0.87 | -4.88066%
-28.5562% | 0.000101049 | 147,386 лв.
12,238,988 лв. | 0.00%
0.00% | 7,911,437
11,509,928 | $0.38
$0.55 | | | 386 397 | 2020-02-22
405 | 2020-02-23 | -8
391 | 2020-02-24 | +14
405 | 2020-02-25 | -14
382 | 2020-02-26 | +23
391 | 2020-02-27 | -9
386 | 2020-02-28 | +5
+11 |  Hydro (HYDRO) | 0.00 лв.
$0.00 | -3.4551%
-5.77301% | 0.0000000725544 | 1,224,493 лв.
11,978,281 лв. | 0.00%
0.00% | 10,783,834,956
11,111,111,111 | $0.37
$0.38 | | | 387 372 | 2020-02-22
386 | 2020-02-23 | -14
388 | 2020-02-24 | -2
383 | 2020-02-25 | +5
401 | 2020-02-26 | -18
416 | 2020-02-27 | -15
387 | 2020-02-28 | +29
-15 |  The Force Protocol (FOR) | 0.04 лв.
$0.02 | 7.0868%
-23.1909% | 0.00000249978 | 3,503,470 лв.
11,920,674 лв. | 0.00%
0.00% | 311,488,081
1,000,000,000 | $0.37
$1.18 | | | 388 481 | 2020-02-22
401 | 2020-02-23 | +80
417 | 2020-02-24 | -16
461 | 2020-02-25 | -44
485 | 2020-02-26 | -24
392 | 2020-02-27 | +93
388 | 2020-02-28 | +4
+93 |  Nectar (NEC) | 0.14 лв.
$0.08 | -3.01733%
-8.06824% | 0.00000939766 | 1,854 лв.
11,848,321 лв. | 0.00%
0.00% | 82,353,022
1,007,949,847 | $0.37
$4.47 | | | 389 390 | 2020-02-22
374 | 2020-02-23 | +16
396 | 2020-02-24 | -22
407 | 2020-02-25 | -11
405 | 2020-02-26 | +2
393 | 2020-02-27 | +12
389 | 2020-02-28 | +4
+1 |  Dero (DERO) | 1.25 лв.
$0.70 | -2.15547%
-10.4785% | 0.0000815732 | 1,647,465 лв.
11,837,031 лв. | 0.00%
0.00% | 9,478,453
18,400,000 | $0.37
$0.71 | | | 390 424 | 2020-02-22
419 | 2020-02-23 | +5
432 | 2020-02-24 | -13
432 | 2020-02-25 |
422 | 2020-02-26 | +10
377 | 2020-02-27 | +45
390 | 2020-02-28 | -13
+34 |  IDEX (IDEX) | 0.02 лв.
$0.01 | -10.979%
-12.0045% | 0.00000157327 | 36,531 лв.
11,764,176 лв. | 0.00%
0.00% | 488,428,971
1,000,000,000 | $0.36
$0.74 | | | 391 362 | 2020-02-22
364 | 2020-02-23 | -2
371 | 2020-02-24 | -7
374 | 2020-02-25 | -3
384 | 2020-02-26 | -10
389 | 2020-02-27 | -5
391 | 2020-02-28 | -2
-29 |  WazirX (WRX) | 0.11 лв.
$0.06 | -7.03199%
-26.781% | 0.00000712666 | 5,992,229 лв.
11,718,384 лв. | 0.00%
0.00% | 107,404,950
1,000,000,000 | $0.36
$3.36 | | | 392 382 | 2020-02-22
379 | 2020-02-23 | +3
379 | 2020-02-24 |
392 | 2020-02-25 | -13
404 | 2020-02-26 | -12
399 | 2020-02-27 | +5
392 | 2020-02-28 | +7
-10 |  Egretia (EGT) | 0.00 лв.
$0.00 | -0.397605%
-17.9352% | 0.000000180637 | 3,899,711 лв.
11,665,454 лв. | 0.00%
0.00% | 4,218,308,472
8,000,000,000 | $0.36
$0.68 | | | 393 443 | 2020-02-22
439 | 2020-02-23 | +4
428 | 2020-02-24 | +11
384 | 2020-02-25 | +44
362 | 2020-02-26 | +22
374 | 2020-02-27 | -12
393 | 2020-02-28 | -19
+50 |  SmartMesh (SMT) | 0.01 лв.
$0.00 | -14.1221%
0.835946% | 0.000000564715 | 699,864 лв.
11,589,374 лв. | 0.00%
0.00% | 1,340,519,343
3,141,592,653 | $0.36
$0.84 | | | 394 378 | 2020-02-22
387 | 2020-02-23 | -9
381 | 2020-02-24 | +6
369 | 2020-02-25 | +12
377 | 2020-02-26 | -8
398 | 2020-02-27 | -21
394 | 2020-02-28 | +4
-16 |  ZrCoin (ZRC) | 2.53 лв.
$1.42 | -0.899152%
-20.2494% | 0.000164948 | 188,381 лв.
11,562,136 лв. | 0.00%
0.00% | 4,578,601
4,988,893 | $0.36
$0.39 | | | 395 370 | 2020-02-22
373 | 2020-02-23 | -3
392 | 2020-02-24 | -19
393 | 2020-02-25 | -1
402 | 2020-02-26 | -9
418 | 2020-02-27 | -16
395 | 2020-02-28 | +23
-25 |  Pirate Chain (ARRR) | 0.08 лв.
$0.04 | 6.31562%
-23.7852% | 0.00000504425 | 135,910 лв.
11,536,530 лв. | 0.00%
0.00% | 149,389,901 | $0.36 | | | 396 400 | 2020-02-22
421 | 2020-02-23 | -21
394 | 2020-02-24 | +27
408 | 2020-02-25 | -14
434 | 2020-02-26 | -26
411 | 2020-02-27 | +23
396 | 2020-02-28 | +15
+4 |  Levolution (LEVL) | 0.38 лв.
$0.21 | 2.0345%
-17.0255% | 0.0000248233 | 165,361 лв.
11,401,427 лв. | 0.00%
0.00% | 30,001,437
311,000,000 | $0.35
$3.64 | | | 397 399 | 2020-02-22
403 | 2020-02-23 | -4
395 | 2020-02-24 | +8
401 | 2020-02-25 | -6
397 | 2020-02-26 | +4
402 | 2020-02-27 | -5
397 | 2020-02-28 | +5
+2 |  Polis (POLIS) | 1.18 лв.
$0.66 | -1.82494%
-12.3016% | 0.0000770079 | 9,512 лв.
11,389,926 лв. | 0.00%
0.00% | 9,661,135 | $0.35 | | | 398 405 | 2020-02-22
404 | 2020-02-23 | +1
404 | 2020-02-24 |
400 | 2020-02-25 | +4
399 | 2020-02-26 | +1
404 | 2020-02-27 | -5
398 | 2020-02-28 | +6
+7 |  DDKoin (DDK) | 6.65 лв.
$3.74 | -1.7831%
-10.1069% | 0.00043449 | 89,603 лв.
11,374,521 лв. | 0.00%
0.00% | 1,710,000
45,000,000 | $0.35
$9.23 | | | 399 408 | 2020-02-22
417 | 2020-02-23 | -9
443 | 2020-02-24 | -26
437 | 2020-02-25 | +6
389 | 2020-02-26 | +48
487 | 2020-02-27 | -98
399 | 2020-02-28 | +88
+9 |  1World (1WO) | 0.46 лв.
$0.26 | 24.3569%
-9.72277% | 0.0000299863 | 26,957 лв.
11,319,032 лв. | 0.00%
0.00% | 24,656,341
37,219,453 | $0.35
$0.53 | | | 400 377 | 2020-02-22
380 | 2020-02-23 | -3
387 | 2020-02-24 | -7
402 | 2020-02-25 | -15
400 | 2020-02-26 | +2
405 | 2020-02-27 | -5
400 | 2020-02-28 | +5
-23 |  NavCoin (NAV) | 0.17 лв.
$0.09 | -3.07485%
-24.5598% | 0.0000108609 | 111,923 лв.
11,307,260 лв. | 0.00%
0.00% | 68,004,071 | $0.35 | | | 401 404 | 2020-02-22
413 | 2020-02-23 | -9
415 | 2020-02-24 | -2
381 | 2020-02-25 | +34
394 | 2020-02-26 | -13
410 | 2020-02-27 | -16
401 | 2020-02-28 | +9
+3 |  Content Value Network (CVNT) | 0.01 лв.
$0.01 | -2.03736%
-10.5265% | 0.000000860677 | 738,431 лв.
11,199,970 лв. | 0.00%
0.00% | 850,000,000
1,000,000,000 | $0.35
$0.41 | | | 402 412 | 2020-02-22
440 | 2020-02-23 | -28
431 | 2020-02-24 | +9
454 | 2020-02-25 | -23
396 | 2020-02-26 | +58
407 | 2020-02-27 | -11
402 | 2020-02-28 | +5
+10 |  INT Chain (INT) | 0.03 лв.
$0.02 | -3.54589%
-16.703% | 0.00000192059 | 816,240 лв.
11,164,908 лв. | 0.00%
0.00% | 379,720,377
1,000,000,000 | $0.34
$0.91 | | | 403 398 | 2020-02-22
392 | 2020-02-23 | +6
390 | 2020-02-24 | +2
387 | 2020-02-25 | +3
390 | 2020-02-26 | -3
401 | 2020-02-27 | -11
403 | 2020-02-28 | -2
-5 |  Monolith (TKN) | 0.34 лв.
$0.19 | -4.26703%
-15.0461% | 0.0000222483 | 1,827 лв.
11,135,981 лв. | 0.00%
0.00% | 32,694,387
39,406,760 | $0.34
$0.41 | | | 404 406 | 2020-02-22
412 | 2020-02-23 | -6
406 | 2020-02-24 | +6
396 | 2020-02-25 | +10
398 | 2020-02-26 | -2
400 | 2020-02-27 | -2
404 | 2020-02-28 | -4
+2 |  FirstBlood (1ST) | 0.13 лв.
$0.07 | -4.31529%
-9.74199% | 0.00000849769 | 4,371 лв.
11,130,666 лв. | 0.00%
0.00% | 85,558,371
93,468,691 | $0.34
$0.37 | | | 405 892 | 2020-02-22
900 | 2020-02-23 | -8
409 | 2020-02-24 | +491
409 | 2020-02-25 |
403 | 2020-02-26 | +6
420 | 2020-02-27 | -17
405 | 2020-02-28 | +15
+487 |  Quark (QRK) | 0.04 лв.
$0.02 | -0.248652%
557.188% | 0.00000275552 | 1,916 лв.
11,103,723 лв. | 0.00%
0.00% | 263,213,233 | $0.34 | | | 406 413 | 2020-02-22
418 | 2020-02-23 | -5
410 | 2020-02-24 | +8
415 | 2020-02-25 | -5
406 | 2020-02-26 | +9
412 | 2020-02-27 | -6
406 | 2020-02-28 | +6
+7 |  T.OS (TOSC) | 0.01 лв.
$0.01 | -2.75589%
-9.81438% | 0.000000898539 | 430,293 лв.
11,033,601 лв. | 0.00%
0.00% | 802,089,595
2,088,368,121 | $0.34
$0.89 | | | 407 435 | 2020-02-22
444 | 2020-02-23 | -9
444 | 2020-02-24 |
436 | 2020-02-25 | +8
430 | 2020-02-26 | +6
419 | 2020-02-27 | +11
407 | 2020-02-28 | +12
+28 |  LockTrip (LOC) | 0.74 лв.
$0.41 | 0.383314%
-2.379% | 0.0000481445 | 4,624 лв.
11,020,667 лв. | 0.00%
0.00% | 14,952,163
18,585,933 | $0.34
$0.42 | | | 408 395 | 2020-02-22
391 | 2020-02-23 | +4
397 | 2020-02-24 | -6
394 | 2020-02-25 | +3
413 | 2020-02-26 | -19
406 | 2020-02-27 | +7
408 | 2020-02-28 | -2
-13 |  Raiden Network Token (RDN) | 0.22 лв.
$0.12 | -4.85803%
-20.2445% | 0.000014146 | 1,867,491 лв.
11,000,285 лв. | 0.00%
0.00% | 50,793,936
100,000,000 | $0.34
$0.67 | | | 409 383 | 2020-02-22
389 | 2020-02-23 | -6
386 | 2020-02-24 | +3
382 | 2020-02-25 | +4
392 | 2020-02-26 | -10
384 | 2020-02-27 | +8
409 | 2020-02-28 | -25
-26 |  TenX (PAY) | 0.08 лв.
$0.04 | -13.1051%
-24.5745% | 0.0000049962 | 4,044,196 лв.
10,998,461 лв. | 0.00%
0.00% | 143,792,011
205,218,256 | $0.34
$0.48 | | | 410 351 | 2020-02-22
354 | 2020-02-23 | -3
366 | 2020-02-24 | -12
354 | 2020-02-25 | +12
372 | 2020-02-26 | -18
414 | 2020-02-27 | -42
410 | 2020-02-28 | +4
-59 |  GNY (GNY) | 0.06 лв.
$0.03 | -4.73197%
-13.1691% | 0.00000372535 | 8,737 лв.
10,971,777 лв. | 0.00%
0.00% | 192,376,657
400,000,000 | $0.34
$0.70 | | | 411 420 | 2020-02-22
420 | 2020-02-23 |
407 | 2020-02-24 | +13
410 | 2020-02-25 | -3
421 | 2020-02-26 | -11
397 | 2020-02-27 | +24
411 | 2020-02-28 | -14
+9 |  Contents Protocol (CPT) | 0.00 лв.
$0.00 | -3.2296%
-10.388% | 0.000000224275 | 430,945 лв.
10,968,329 лв. | 0.00%
0.00% | 3,194,487,768
10,000,000,000 | $0.34
$1.06 | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0148 s
|
| |