CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [351-400]

Топ Криптовалути 2019 Пазарна капитализация: 45,986,537,148,153,368 лв. ||| 24ч обем: 144,553,146,367 лв. ||| Криптовалути: 1192

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
348 321 \| 2020-07-29 340 \| 2020-07-30 \| -19 359 \| 2020-07-31 \| -19 359 \| 2020-08-01 \| 362 \| 2020-08-02 \| -3 354 \| 2020-08-03 \| +8 348 \| 2020-08-04 \| +6 -27	Populous (PPT)	0.52 лв. $0.31	9.89719% -5.72396%	0.000027346	2,019,111 лв. 27,485,833 лв.	0.00% 0.00%	53,252,246	$0.90
349 359 \| 2020-07-29 365 \| 2020-07-30 \| -6 362 \| 2020-07-31 \| +3 343 \| 2020-08-01 \| +19 345 \| 2020-08-02 \| -2 351 \| 2020-08-03 \| -6 349 \| 2020-08-04 \| +2 +10	Atomic Wallet Coin (AWC)	2.59 лв. $1.56	-3.26395% 6.88875%	0.000137316	210,074 лв. 27,482,495 лв.	0.00% 0.00%	10,603,659 100,000,000	$0.90 $8.44
350 335 \| 2020-07-29 337 \| 2020-07-30 \| -2 364 \| 2020-07-31 \| -27 338 \| 2020-08-01 \| +26 347 \| 2020-08-02 \| -9 350 \| 2020-08-03 \| -3 350 \| 2020-08-04 \| -15	Vertcoin (VTC)	0.49 лв. $0.29	1.23407% -1.33659%	0.0000258083	1,753,544 лв. 27,237,621 лв.	0.00% 0.00%	55,915,547	$0.89
351 343 \| 2020-07-29 280 \| 2020-07-30 \| +63 298 \| 2020-07-31 \| -18 347 \| 2020-08-01 \| -49 343 \| 2020-08-02 \| +4 349 \| 2020-08-03 \| -6 351 \| 2020-08-04 \| -2 -8	Dimension Chain (EON)	0.11 лв. $0.07	-3.5474% 29.4181%	0.00000581473	191,332 лв. 26,865,159 лв.	0.00% 0.00%	244,783,561 2,000,000,000	$0.87 $7.15
352 296 \| 2020-07-29 301 \| 2020-07-30 \| -5 303 \| 2020-07-31 \| -2 337 \| 2020-08-01 \| -34 333 \| 2020-08-02 \| +4 359 \| 2020-08-03 \| -26 352 \| 2020-08-04 \| +7 -56	Vid (VI)	0.89 лв. $0.54	-7.7948% -15.6734%	0.0000472625	1,590,642 лв. 26,758,976 лв.	0.00% 0.00%	29,996,828 888,888,888	$0.87 $25.83
353 337 \| 2020-07-29 358 \| 2020-07-30 \| -21 360 \| 2020-07-31 \| -2 374 \| 2020-08-01 \| -14 356 \| 2020-08-02 \| +18 355 \| 2020-08-03 \| +1 353 \| 2020-08-04 \| +2 -16	Dusk Network (DUSK)	0.10 лв. $0.06	5.67975% 17.6582%	0.00000531358	2,127,314 лв. 26,500,531 лв.	0.00% 0.00%	264,234,446 500,000,000	$0.86 $1.63
355 410 \| 2020-07-29 408 \| 2020-07-30 \| +2 408 \| 2020-07-31 \| 424 \| 2020-08-01 \| -16 374 \| 2020-08-02 \| +50 356 \| 2020-08-03 \| +18 355 \| 2020-08-04 \| +1 +55	Contentos (COS)	0.01 лв. $0.01	3.36454% -1.21711%	0.000000710826	6,247,645 лв. 26,130,292 лв.	0.00% 0.00%	1,947,615,329 13,500,000,000	$0.85 $5.90
357 348 \| 2020-07-29 346 \| 2020-07-30 \| +2 350 \| 2020-07-31 \| -4 349 \| 2020-08-01 \| +1 357 \| 2020-08-02 \| -8 360 \| 2020-08-03 \| -3 357 \| 2020-08-04 \| +3 -9	QuarkChain (QKC)	0.01 лв. $0.01	0.378804% 2.5969%	0.000000638106	5,166,684 лв. 25,848,167 лв.	0.00% 0.00%	2,146,146,300 5,226,747,032	$0.84 $2.05
358 355 \| 2020-07-29 359 \| 2020-07-30 \| -4 358 \| 2020-07-31 \| +1 362 \| 2020-08-01 \| -4 375 \| 2020-08-02 \| -13 361 \| 2020-08-03 \| +14 358 \| 2020-08-04 \| +3 -3	LBRY Credits (LBC)	0.06 лв. $0.03	7.12253% 8.47171%	0.00000303766	2,075,707 лв. 25,799,576 лв.	0.00% 0.00%	449,982,128 680,927,644	$0.84 $1.27
359 309 \| 2020-07-29 319 \| 2020-07-30 \| -10 329 \| 2020-07-31 \| -10 334 \| 2020-08-01 \| -5 346 \| 2020-08-02 \| -12 352 \| 2020-08-03 \| -6 359 \| 2020-08-04 \| -7 -50	WOM Protocol (WOM)	0.26 лв. $0.15	-6.50637% -16.563%	0.0000136595	3,340,940 лв. 25,783,599 лв.	0.00% 0.00%	100,007,450 1,000,000,000	$0.84 $8.40
360 409 \| 2020-07-29 389 \| 2020-07-30 \| +20 410 \| 2020-07-31 \| -21 409 \| 2020-08-01 \| +1 410 \| 2020-08-02 \| -1 347 \| 2020-08-03 \| +63 360 \| 2020-08-04 \| -13 +49	ZEON (ZEON)	0.00 лв. $0.00	25.0423% 16.4714%	0.0000000531986	167,683 лв. 25,747,013 лв.	0.00% 0.00%	25,641,798,362 50,000,000,000	$0.84 $1.64
361 323 \| 2020-07-29 353 \| 2020-07-30 \| -30 356 \| 2020-07-31 \| -3 358 \| 2020-08-01 \| -2 366 \| 2020-08-02 \| -8 357 \| 2020-08-03 \| +9 361 \| 2020-08-04 \| -4 -38	Groestlcoin (GRS)	0.34 лв. $0.20	4.89631% 8.69228%	0.0000180168	3,810,691 лв. 25,709,631 лв.	0.00% 0.00%	75,603,319	$0.84
362 368 \| 2020-07-29 367 \| 2020-07-30 \| +1 370 \| 2020-07-31 \| -3 373 \| 2020-08-01 \| -3 360 \| 2020-08-02 \| +13 364 \| 2020-08-03 \| -4 362 \| 2020-08-04 \| +2 +6	Quantstamp (QSP)	0.04 лв. $0.02	0.432404% 6.9343%	0.00000218017	902,352 лв. 25,402,357 лв.	0.00% 0.00%	617,314,171 976,442,388	$0.83 $1.31
363 358 \| 2020-07-29 355 \| 2020-07-30 \| +3 355 \| 2020-07-31 \| 355 \| 2020-08-01 \| 351 \| 2020-08-02 \| +4 362 \| 2020-08-03 \| -11 363 \| 2020-08-04 \| -1 -5	QASH (QASH)	0.07 лв. $0.04	-0.355529% 4.11163%	0.00000379324	237,905 лв. 25,058,537 лв.	0.00% 0.00%	350,000,000 1,000,000,000	$0.82 $2.33
364 363 \| 2020-07-29 371 \| 2020-07-30 \| -8 368 \| 2020-07-31 \| +3 361 \| 2020-08-01 \| +7 372 \| 2020-08-02 \| -11 366 \| 2020-08-03 \| +6 364 \| 2020-08-04 \| +2 -1	ZBG Token (ZT)	0.09 лв. $0.05	2.91455% 0.661099%	0.0000046638	1,814,759 лв. 25,039,320 лв.	0.00% 0.00%	284,448,925 500,000,000	$0.82 $1.43
365 339 \| 2020-07-29 335 \| 2020-07-30 \| +4 340 \| 2020-07-31 \| -5 339 \| 2020-08-01 \| +1 353 \| 2020-08-02 \| -14 353 \| 2020-08-03 \| 365 \| 2020-08-04 \| -12 -26	Sport and Leisure (SNL)	0.04 лв. $0.02	-9.11062% -8.95937%	0.00000196236	1,079,608 лв. 24,989,009 лв.	0.00% 0.00%	674,670,125 963,252,000	$0.81 $1.16
366 372 \| 2020-07-29 370 \| 2020-07-30 \| +2 369 \| 2020-07-31 \| +1 365 \| 2020-08-01 \| +4 358 \| 2020-08-02 \| +7 367 \| 2020-08-03 \| -9 366 \| 2020-08-04 \| +1 +6	Nexus (NXS)	0.39 лв. $0.23	-0.554267% 5.57557%	0.0000204507	306,995 лв. 24,963,287 лв.	0.00% 0.00%	64,671,957	$0.81
367 350 \| 2020-07-29 363 \| 2020-07-30 \| -13 361 \| 2020-07-31 \| +2 367 \| 2020-08-01 \| -6 376 \| 2020-08-02 \| -9 370 \| 2020-08-03 \| +6 367 \| 2020-08-04 \| +3 -17	BIKI (BIKI)	0.08 лв. $0.05	4.0266% -1.30252%	0.00000416205	2,436,192 лв. 24,737,487 лв.	0.00% 0.00%	314,898,068 543,998,080	$0.81 $1.39
368 795 \| 2020-07-29 185 \| 2020-07-30 \| +610 348 \| 2020-07-31 \| -163 341 \| 2020-08-01 \| +7 361 \| 2020-08-02 \| -20 368 \| 2020-08-03 \| -7 368 \| 2020-08-04 \| +427	Spendcoin (SPND)	0.01 лв. $0.01	1.59212% 535.79%	0.000000574328	9,808,924 лв. 24,659,998 лв.	0.01% 0.00%	2,274,862,446 4,000,000,000	$0.80 $1.41
369 375 \| 2020-07-29 380 \| 2020-07-30 \| -5 376 \| 2020-07-31 \| +4 370 \| 2020-08-01 \| +6 369 \| 2020-08-02 \| +1 371 \| 2020-08-03 \| -2 369 \| 2020-08-04 \| +2 +6	Bit-Z Token (BZ)	0.19 лв. $0.11	-0.1208% 2.39318%	0.0000100291	12,220,897 лв. 24,273,797 лв.	0.01% 0.00%	128,232,002 677,699,077	$0.79 $4.18
370 367 \| 2020-07-29 328 \| 2020-07-30 \| +39 363 \| 2020-07-31 \| -35 354 \| 2020-08-01 \| +9 370 \| 2020-08-02 \| -16 373 \| 2020-08-03 \| -3 370 \| 2020-08-04 \| +3 -3	Raiden Network Token (RDN)	0.48 лв. $0.29	-2.98244% 11.2271%	0.0000252502	2,806,385 лв. 24,263,269 лв.	0.00% 0.00%	50,910,504 100,000,000	$0.79 $1.55
371 390 \| 2020-07-29 379 \| 2020-07-30 \| +11 344 \| 2020-07-31 \| +35 356 \| 2020-08-01 \| -12 373 \| 2020-08-02 \| -17 374 \| 2020-08-03 \| -1 371 \| 2020-08-04 \| +3 +19	Ultra (UOS)	0.09 лв. $0.05	0.963312% 13.0829%	0.00000463279	311,749 лв. 24,090,858 лв.	0.00% 0.00%	275,506,228 1,000,000,000	$0.78 $2.85
372 386 \| 2020-07-29 376 \| 2020-07-30 \| +10 379 \| 2020-07-31 \| -3 389 \| 2020-08-01 \| -10 365 \| 2020-08-02 \| +24 369 \| 2020-08-03 \| -4 372 \| 2020-08-04 \| -3 +14	EveryCoin (EVY)	0.00 лв. $0.00	6.24728% -3.35791%	0.000000135618	2,539,558 лв. 24,010,364 лв.	0.00% 0.00%	9,380,000,000 88,800,000,000	$0.78 $7.40
373 377 \| 2020-07-29 375 \| 2020-07-30 \| +2 372 \| 2020-07-31 \| +3 372 \| 2020-08-01 \| 378 \| 2020-08-02 \| -6 377 \| 2020-08-03 \| +1 373 \| 2020-08-04 \| +4 +4	Factom (FCT)	2.59 лв. $1.56	2.64519% 3.94489%	0.000137199	495,757 лв. 24,004,885 лв.	0.00% 0.00%	9,269,778	$0.78
374 369 \| 2020-07-29 373 \| 2020-07-30 \| -4 383 \| 2020-07-31 \| -10 375 \| 2020-08-01 \| +8 379 \| 2020-08-02 \| -4 372 \| 2020-08-03 \| +7 374 \| 2020-08-04 \| -2 -5	ChainX (PCX)	3.89 лв. $2.34	4.34205% -9.82977%	0.000206332	749,011 лв. 23,949,784 лв.	0.00% 0.00%	6,149,750	$0.78
375 357 \| 2020-07-29 369 \| 2020-07-30 \| -12 365 \| 2020-07-31 \| +4 368 \| 2020-08-01 \| -3 368 \| 2020-08-02 \| 383 \| 2020-08-03 \| -15 375 \| 2020-08-04 \| +8 -18	ILCoin (ILC)	0.04 лв. $0.03	-0.816624% -10.061%	0.00000230008	743,769 лв. 23,442,265 лв.	0.00% 0.00%	539,982,487 1,493,678,907	$0.76 $2.11
377 344 \| 2020-07-29 356 \| 2020-07-30 \| -12 367 \| 2020-07-31 \| -11 382 \| 2020-08-01 \| -15 391 \| 2020-08-02 \| -9 386 \| 2020-08-03 \| +5 377 \| 2020-08-04 \| +9 -33	AMO Coin (AMO)	0.00 лв. $0.00	-1.20613% -8.10649%	0.0000000682734	1,889,061 лв. 23,305,967 лв.	0.00% 0.00%	18,085,793,254 19,679,012,762	$0.76 $0.83
378 425 \| 2020-07-29 401 \| 2020-07-30 \| +24 422 \| 2020-07-31 \| -21 392 \| 2020-08-01 \| +30 355 \| 2020-08-02 \| +37 375 \| 2020-08-03 \| -20 378 \| 2020-08-04 \| -3 +47	LATOKEN (LA)	0.06 лв. $0.04	-8.96349% 8.45136%	0.00000324598	116,938 лв. 23,287,728 лв.	0.00% 0.00%	380,104,462 400,000,000	$0.76 $0.80
380 381 \| 2020-07-29 377 \| 2020-07-30 \| +4 377 \| 2020-07-31 \| 380 \| 2020-08-01 \| -3 377 \| 2020-08-02 \| +3 378 \| 2020-08-03 \| -1 380 \| 2020-08-04 \| -2 +1	BHPCoin (BHP)	1.15 лв. $0.69	-2.37728% 1.90362%	0.000060843	9,928,378 лв. 23,171,677 лв.	0.01% 0.00%	20,177,578 52,881,278	$0.75 $1.98
381 373 \| 2020-07-29 382 \| 2020-07-30 \| -9 373 \| 2020-07-31 \| +9 381 \| 2020-08-01 \| -8 392 \| 2020-08-02 \| -11 388 \| 2020-08-03 \| +4 381 \| 2020-08-04 \| +7 -8	LiquidApps (DAPP)	0.03 лв. $0.02	7.45428% 13.0856%	0.00000176996	54,453 лв. 22,966,334 лв.	0.00% 0.00%	687,463,103 1,039,165,117	$0.75 $1.13
382 360 \| 2020-07-29 352 \| 2020-07-30 \| +8 371 \| 2020-07-31 \| -19 383 \| 2020-08-01 \| -12 387 \| 2020-08-02 \| -4 385 \| 2020-08-03 \| +2 382 \| 2020-08-04 \| +3 -22	TROY (TROY)	0.01 лв. $0.01	3.0683% -16.6612%	0.000000508712	7,046,144 лв. 22,948,175 лв.	0.00% 0.00%	2,390,000,000 10,000,000,000	$0.75 $3.13
383 416 \| 2020-07-29 469 \| 2020-07-30 \| -53 404 \| 2020-07-31 \| +65 462 \| 2020-08-01 \| -58 350 \| 2020-08-02 \| +112 387 \| 2020-08-03 \| -37 383 \| 2020-08-04 \| +4 +33	1irstcoin (FST)	0.64 лв. $0.38	-12.4706% -24.9638%	0.0000338911	30,355 лв. 22,881,222 лв.	0.00% 0.00%	35,769,714 100,000,000	$0.75 $2.08
384 347 \| 2020-07-29 349 \| 2020-07-30 \| -2 346 \| 2020-07-31 \| +3 351 \| 2020-08-01 \| -5 383 \| 2020-08-02 \| -32 390 \| 2020-08-03 \| -7 384 \| 2020-08-04 \| +6 -37	GHOST (GHOST)	1.67 лв. $1.00	-1.70674% -21.577%	0.0000883675	897,772 лв. 22,639,129 лв.	0.00% 0.00%	13,573,415	$0.74
385 374 \| 2020-07-29 362 \| 2020-07-30 \| +12 375 \| 2020-07-31 \| -13 387 \| 2020-08-01 \| -12 371 \| 2020-08-02 \| +16 376 \| 2020-08-03 \| -5 385 \| 2020-08-04 \| -9 -11	Constellation (DAG)	0.02 лв. $0.01	-3.36618% -11.0382%	0.000000945771	431,383 лв. 22,615,725 лв.	0.00% 0.00%	1,266,911,931 3,711,998,690	$0.74 $2.16
387 376 \| 2020-07-29 381 \| 2020-07-30 \| -5 382 \| 2020-07-31 \| -1 377 \| 2020-08-01 \| +5 382 \| 2020-08-02 \| -5 382 \| 2020-08-03 \| 387 \| 2020-08-04 \| -5 -11	VideoCoin (VID)	0.20 лв. $0.12	-4.26823% -5.85772%	0.0000104081	1,036,498 лв. 22,521,172 лв.	0.00% 0.00%	114,641,633 265,000,000	$0.73 $1.70
388 392 \| 2020-07-29 393 \| 2020-07-30 \| -1 411 \| 2020-07-31 \| -18 360 \| 2020-08-01 \| +51 421 \| 2020-08-02 \| -61 384 \| 2020-08-03 \| +37 388 \| 2020-08-04 \| -4 +4	AEN Smart Token (AENS)	0.03 лв. $0.02	-18.6672% 14.6565%	0.00000170545	2,871 лв. 22,501,055 лв.	0.00% 0.00%	699,015,536 4,000,000,000	$0.73 $4.19
389 370 \| 2020-07-29 378 \| 2020-07-30 \| -8 380 \| 2020-07-31 \| -2 386 \| 2020-08-01 \| -6 385 \| 2020-08-02 \| +1 389 \| 2020-08-03 \| -4 389 \| 2020-08-04 \| -19	Lambda (LAMB)	0.03 лв. $0.02	-1.54402% -2.83357%	0.00000153329	8,567,318 лв. 22,374,512 лв.	0.01% 0.00%	773,128,413 6,000,000,000	$0.73 $5.66
391	Standard Tokenization Protocol (STPT)	0.03 лв. $0.02	0.457047% 3.34918%	0.00000145829	4,026,598 лв. 22,213,563 лв.	0.00% 0.00%	807,044,894 1,942,420,283	$0.72 $1.74
392 365 \| 2020-07-29 347 \| 2020-07-30 \| +18 351 \| 2020-07-31 \| -4 366 \| 2020-08-01 \| -15 384 \| 2020-08-02 \| -18 397 \| 2020-08-03 \| -13 392 \| 2020-08-04 \| +5 -27	Wings (WINGS)	0.23 лв. $0.14	-1.55251% -8.30524%	0.0000119519	1,423,168 лв. 21,940,546 лв.	0.00% 0.00%	97,259,638 100,000,000	$0.71 $0.73
393 388 \| 2020-07-29 385 \| 2020-07-30 \| +3 393 \| 2020-07-31 \| -8 394 \| 2020-08-01 \| -1 389 \| 2020-08-02 \| +5 393 \| 2020-08-03 \| -4 393 \| 2020-08-04 \| -5	NKN (NKN)	0.04 лв. $0.02	-1.32851% 2.57981%	0.00000197832	2,982,606 лв. 21,794,077 лв.	0.00% 0.00%	583,666,666 700,000,000	$0.71 $0.85
394 384 \| 2020-07-29 386 \| 2020-07-30 \| -2 385 \| 2020-07-31 \| +1 393 \| 2020-08-01 \| -8 386 \| 2020-08-02 \| +7 395 \| 2020-08-03 \| -9 394 \| 2020-08-04 \| +1 -10	Newton (NEW)	0.00 лв. $0.00	0.676095% -3.25926%	0.0000000560014	997,583 лв. 21,744,677 лв.	0.00% 0.00%	20,571,994,592 98,823,661,261	$0.71 $3.40
395 393 \| 2020-07-29 397 \| 2020-07-30 \| -4 396 \| 2020-07-31 \| +1 478 \| 2020-08-01 \| -82 479 \| 2020-08-02 \| -1 381 \| 2020-08-03 \| +98 395 \| 2020-08-04 \| -14 -2	Wixlar (WIX)	0.01 лв. $0.01	-3.30017% -10.9928%	0.000000478936	9,261 лв. 21,620,375 лв.	0.00% 0.00%	2,391,707,647 5,330,000,000	$0.70 $1.57
396 424 \| 2020-07-29 447 \| 2020-07-30 \| -23 419 \| 2020-07-31 \| +28 401 \| 2020-08-01 \| +18 399 \| 2020-08-02 \| +2 398 \| 2020-08-03 \| +1 396 \| 2020-08-04 \| +2 +28	DigixDAO (DGD)	127.25 лв. $76.47	8.21739% 24.0081%	0.00674206	233,681 лв. 21,513,620 лв.	0.00% 0.00%	169,061	$0.70
397 394 \| 2020-07-29 398 \| 2020-07-30 \| -4 391 \| 2020-07-31 \| +7 395 \| 2020-08-01 \| -4 394 \| 2020-08-02 \| +1 394 \| 2020-08-03 \| 397 \| 2020-08-04 \| -3 -3	Aidos Kuneen (ADK)	0.86 лв. $0.52	3.9363% -2.34461%	0.0000455782	3,323,268 лв. 21,506,760 лв.	0.00% 0.00%	25,000,000	$0.70
398 396 \| 2020-07-29 399 \| 2020-07-30 \| -3 397 \| 2020-07-31 \| +2 398 \| 2020-08-01 \| -1 396 \| 2020-08-02 \| +2 399 \| 2020-08-03 \| -3 398 \| 2020-08-04 \| +1 -2	Emirex Token (EMRX)	0.86 лв. $0.52	5.48719% 3.42925%	0.0000456676	58,605 лв. 21,364,912 лв.	0.00% 0.00%	24,786,512 500,000,000	$0.70 $14.04
399 346 \| 2020-07-29 357 \| 2020-07-30 \| -11 386 \| 2020-07-31 \| -29 379 \| 2020-08-01 \| +7 397 \| 2020-08-02 \| -18 401 \| 2020-08-03 \| -4 399 \| 2020-08-04 \| +2 -53	Apollo Currency (APL)	0.00 лв. $0.00	5.71647% -21.2475%	0.0000000764366	1,073,328 лв. 21,186,339 лв.	0.00% 0.00%	14,685,096,531 21,165,096,531	$0.69 $0.99
400 378 \| 2020-07-29 394 \| 2020-07-30 \| -16 394 \| 2020-07-31 \| 406 \| 2020-08-01 \| -12 401 \| 2020-08-02 \| +5 400 \| 2020-08-03 \| +1 400 \| 2020-08-04 \| -22	The Force Protocol (FOR)	0.07 лв. $0.04	-0.98489% 3.49247%	0.00000353729	1,494,844 лв. 20,796,486 лв.	0.00% 0.00%	311,488,081 1,000,000,000	$0.68 $2.17
401 412 \| 2020-07-29 405 \| 2020-07-30 \| +7 405 \| 2020-07-31 \| 402 \| 2020-08-01 \| +3 407 \| 2020-08-02 \| -5 403 \| 2020-08-03 \| +4 401 \| 2020-08-04 \| +2 +11	Bread (BRD)	0.23 лв. $0.14	5.75985% 5.5365%	0.0000123583	1,588,164 лв. 20,697,921 лв.	0.00% 0.00%	88,733,978 88,862,718	$0.67 $0.68
402 444 \| 2020-07-29 439 \| 2020-07-30 \| +5 433 \| 2020-07-31 \| +6 412 \| 2020-08-01 \| +21 406 \| 2020-08-02 \| +6 405 \| 2020-08-03 \| +1 402 \| 2020-08-04 \| +3 +42	King DAG (KDAG)	0.42 лв. $0.25	4.70985% 24.1865%	0.0000222628	11,619,846 лв. 20,590,567 лв.	0.01% 0.00%	49,001,545 1,000,000,000	$0.67 $13.69
403 405 \| 2020-07-29 402 \| 2020-07-30 \| +3 392 \| 2020-07-31 \| +10 400 \| 2020-08-01 \| -8 398 \| 2020-08-02 \| +2 411 \| 2020-08-03 \| -13 403 \| 2020-08-04 \| +8 +2	GoChain (GO)	0.02 лв. $0.01	6.60404% 11.27%	0.00000105435	1,653,055 лв. 20,558,000 лв.	0.00% 0.00%	1,033,043,037 1,098,043,036	$0.67 $0.71

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [351-400]