CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [351-400] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 361,883,690,905 лв. ||| 24ч обем: 108,382,769,678 лв. ||| Криптовалути: 875
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 361  299 | 2019-11-29
302 | 2019-11-30 | -3
331 | 2019-12-01 | -29
349 | 2019-12-02 | -18
366 | 2019-12-03 | -17
377 | 2019-12-04 | -11
361 | 2019-12-05 | +16
-62 |  Emirex Token (EMRX) | 0.48 лв.
$0.27 | 7.32198%
-30.2818% | 0.0000362226 | 323,724 лв.
11,760,086 лв. | 0.00%
0.00% | 24,711,936
500,000,000 | $0.37
$7.47 | | | 364 354 | 2019-11-29
359 | 2019-11-30 | -5
364 | 2019-12-01 | -5
357 | 2019-12-02 | +7
362 | 2019-12-03 | -5
350 | 2019-12-04 | +12
364 | 2019-12-05 | -14
-10 |  Lightning Bitcoin (LBTC) | 3.03 лв.
$1.72 | -1.95769%
-2.58151% | 0.000230254 | 3,569,511 лв.
11,679,081 лв. | 0.00%
0.00% | 3,860,808
7,465,926 | $0.37
$0.71 | | | 365 342 | 2019-11-29
347 | 2019-11-30 | -5
359 | 2019-12-01 | -12
333 | 2019-12-02 | +26
351 | 2019-12-03 | -18
374 | 2019-12-04 | -23
365 | 2019-12-05 | +9
-23 |  ZrCoin (ZRC) | 2.54 лв.
$1.44 | 4.15142%
-4.5481% | 0.000193354 | 62,090 лв.
11,630,811 лв. | 0.00%
0.00% | 4,578,602
4,988,893 | $0.36
$0.40 | | | 366 355 | 2019-11-29
355 | 2019-11-30 |
346 | 2019-12-01 | +9
346 | 2019-12-02 |
357 | 2019-12-03 | -11
362 | 2019-12-04 | -5
366 | 2019-12-05 | -4
-11 |  UTRUST (UTK) | 0.03 лв.
$0.01 | -0.0745185%
-4.96254% | 0.00000194624 | 2,300,301 лв.
11,506,235 лв. | 0.00%
0.00% | 450,000,000
500,000,000 | $0.36
$0.40 | | | 367 879 | 2019-11-29
877 | 2019-11-30 | +2
878 | 2019-12-01 | -1
886 | 2019-12-02 | -8
609 | 2019-12-03 | +277
505 | 2019-12-04 | +104
367 | 2019-12-05 | +138
+512 |  ProChain (PRA) | 0.23 лв.
$0.13 | 82.9163%
578.35% | 0.0000176704 | 6,301,525 лв.
11,506,043 лв. | 0.01%
0.00% | 49,562,749
100,000,000 | $0.36
$0.73 | | | 368 365 | 2019-11-29
374 | 2019-11-30 | -9
371 | 2019-12-01 | +3
371 | 2019-12-02 |
379 | 2019-12-03 | -8
364 | 2019-12-04 | +15
368 | 2019-12-05 | -4
-3 |  Reserve Rights (RSR) | 0.00 лв.
$0.00 | 1.42427%
1.44734% | 0.000000208106 | 1,353,824 лв.
11,498,163 лв. | 0.00%
0.00% | 4,205,530,273
100,000,000,000 | $0.36
$8.58 | | | 369 356 | 2019-11-29
358 | 2019-11-30 | -2
353 | 2019-12-01 | +5
359 | 2019-12-02 | -6
369 | 2019-12-03 | -10
372 | 2019-12-04 | -3
369 | 2019-12-05 | +3
-13 |  OTOCASH (OTO) | 0.54 лв.
$0.31 | 3.23502%
-6.19512% | 0.0000410421 | 19,016 лв.
11,493,592 лв. | 0.00%
0.00% | 21,315,864
38,254,584 | $0.36
$0.65 | | | 370 357 | 2019-11-29
361 | 2019-11-30 | -4
360 | 2019-12-01 | +1
351 | 2019-12-02 | +9
364 | 2019-12-03 | -13
363 | 2019-12-04 | +1
370 | 2019-12-05 | -7
-13 |  Time New Bank (TNB) | 0.00 лв.
$0.00 | 0.336757%
-6.78519% | 0.000000282304 | 1,052,155 лв.
11,491,726 лв. | 0.00%
0.00% | 3,098,446,618
4,415,707,418 | $0.36
$0.51 | | | 371 491 | 2019-11-29
424 | 2019-11-30 | +67
402 | 2019-12-01 | +22
412 | 2019-12-02 | -10
425 | 2019-12-03 | -13
361 | 2019-12-04 | +64
371 | 2019-12-05 | -10
+120 |  BaaSid (BAAS) | 0.00 лв.
$0.00 | -0.150494%
75.6471% | 0.000000194302 | 173,383 лв.
11,468,105 лв. | 0.00%
0.00% | 4,492,525,852
10,000,000,000 | $0.36
$0.80 | | | 372 380 | 2019-11-29
384 | 2019-11-30 | -4
384 | 2019-12-01 |
383 | 2019-12-02 | +1
390 | 2019-12-03 | -7
385 | 2019-12-04 | +5
372 | 2019-12-05 | +13
+8 |  Namecoin (NMC) | 0.77 лв.
$0.44 | 9.77396%
5.19895% | 0.0000587481 | 6,128 лв.
11,373,886 лв. | 0.00%
0.00% | 14,736,400 | $0.36 | | | 373 350 | 2019-11-29
360 | 2019-11-30 | -10
361 | 2019-12-01 | -1
336 | 2019-12-02 | +25
354 | 2019-12-03 | -18
356 | 2019-12-04 | -2
373 | 2019-12-05 | -17
-23 |  Valor Token (VALOR) | 0.57 лв.
$0.32 | -5.76919%
-10.7335% | 0.0000431402 | 23,534,918 лв.
11,355,774 лв. | 0.02%
0.00% | 20,036,000
100,000,000 | $0.36
$1.78 | | | 374 363 | 2019-11-29
362 | 2019-11-30 | +1
355 | 2019-12-01 | +7
363 | 2019-12-02 | -8
367 | 2019-12-03 | -4
376 | 2019-12-04 | -9
374 | 2019-12-05 | +2
-11 |  Blox (CDT) | 0.02 лв.
$0.01 | 2.74235%
-3.90529% | 0.00000127523 | 559,200 лв.
11,301,752 лв. | 0.00%
0.00% | 674,579,184
1,000,000,000 | $0.35
$0.53 | | | 375 418 | 2019-11-29
417 | 2019-11-30 | +1
419 | 2019-12-01 | -2
417 | 2019-12-02 | +2
429 | 2019-12-03 | -12
426 | 2019-12-04 | +3
375 | 2019-12-05 | +51
+43 |  Hydro (HYDRO) | 0.00 лв.
$0.00 | 30.6049%
30.7133% | 0.0000000797394 | 2,500,418 лв.
11,297,177 лв. | 0.00%
0.00% | 10,783,834,956
11,111,111,111 | $0.35
$0.37 | | | 376 345 | 2019-11-29
354 | 2019-11-30 | -9
344 | 2019-12-01 | +10
361 | 2019-12-02 | -17
383 | 2019-12-03 | -22
380 | 2019-12-04 | +3
376 | 2019-12-05 | +4
-31 |  DDKoin (DDK) | 6.55 лв.
$3.72 | 3.68953%
-10.5077% | 0.000498795 | 451,091 лв.
11,205,775 лв. | 0.00%
0.00% | 1,710,000
45,000,000 | $0.35
$9.25 | | | 377 460 | 2019-11-29
465 | 2019-11-30 | -5
467 | 2019-12-01 | -2
368 | 2019-12-02 | +99
361 | 2019-12-03 | +7
369 | 2019-12-04 | -8
377 | 2019-12-05 | -8
+83 |  ARPA Chain (ARPA) | 0.02 лв.
$0.01 | -1.29257%
-9.74288% | 0.00000146507 | 3,514,606 лв.
11,184,033 лв. | 0.00%
0.00% | 581,053,593
1,400,000,000 | $0.35
$0.85 | | | 378 346 | 2019-11-29
353 | 2019-11-30 | -7
352 | 2019-12-01 | +1
367 | 2019-12-02 | -15
398 | 2019-12-03 | -31
409 | 2019-12-04 | -11
378 | 2019-12-05 | +31
-32 |  DAO.Casino (BET) | 0.07 лв.
$0.04 | 10.7481%
-15.0184% | 0.00000508492 | 148,129 лв.
11,174,497 лв. | 0.00%
0.00% | 167,270,821 | $0.35 | | | 379 366 | 2019-11-29
367 | 2019-11-30 | -1
366 | 2019-12-01 | +1
369 | 2019-12-02 | -3
370 | 2019-12-03 | -1
378 | 2019-12-04 | -8
379 | 2019-12-05 | -1
-13 |  Everex (EVX) | 0.48 лв.
$0.27 | 1.55298%
-4.9511% | 0.000036849 | 2,328,336 лв.
10,989,439 лв. | 0.00%
0.00% | 22,700,000
25,000,000 | $0.34
$0.38 | | | 380 359 | 2019-11-29
363 | 2019-11-30 | -4
365 | 2019-12-01 | -2
365 | 2019-12-02 |
365 | 2019-12-03 |
371 | 2019-12-04 | -6
380 | 2019-12-05 | -9
-21 |  Mithril (MITH) | 0.02 лв.
$0.01 | -1.87732%
-9.34676% | 0.00000117392 | 1,421,777 лв.
10,962,946 лв. | 0.00%
0.00% | 710,831,279
1,000,000,000 | $0.34
$0.48 | | | 381 362 | 2019-11-29
376 | 2019-11-30 | -14
380 | 2019-12-01 | -4
362 | 2019-12-02 | +18
376 | 2019-12-03 | -14
388 | 2019-12-04 | -12
381 | 2019-12-05 | +7
-19 |  Selfkey (KEY) | 0.00 лв.
$0.00 | 6.86042%
-9.93485% | 0.000000282418 | 5,836,691 лв.
10,953,149 лв. | 0.01%
0.00% | 2,952,048,541
5,999,999,954 | $0.34
$0.70 | | | 382 360 | 2019-11-29
356 | 2019-11-30 | +4
351 | 2019-12-01 | +5
358 | 2019-12-02 | -7
371 | 2019-12-03 | -13
375 | 2019-12-04 | -4
382 | 2019-12-05 | -7
-22 |  Raiden Network Token (RDN) | 0.22 лв.
$0.12 | -0.252132%
-10.0901% | 0.0000164716 | 1,996,318 лв.
10,948,602 лв. | 0.00%
0.00% | 50,593,936
100,000,000 | $0.34
$0.68 | | | 383 381 | 2019-11-29
386 | 2019-11-30 | -5
373 | 2019-12-01 | +13
356 | 2019-12-02 | +17
372 | 2019-12-03 | -16
370 | 2019-12-04 | +2
383 | 2019-12-05 | -13
-2 |  EOS Force (EOSC) | 0.01 лв.
$0.01 | -2.89638%
-1.14868% | 0.000000862832 | 97,570 лв.
10,928,443 лв. | 0.00%
0.00% | 964,070,125
1,000,000,000 | $0.34
$0.36 | | | 384 368 | 2019-11-29
372 | 2019-11-30 | -4
368 | 2019-12-01 | +4
366 | 2019-12-02 | +2
380 | 2019-12-03 | -14
381 | 2019-12-04 | -1
384 | 2019-12-05 | -3
-16 |  Quantstamp (QSP) | 0.02 лв.
$0.01 | 1.93279%
-5.61124% | 0.00000134134 | 133,414 лв.
10,878,519 лв. | 0.00%
0.00% | 617,314,171
976,442,388 | $0.34
$0.54 | | | 385 379 | 2019-11-29
380 | 2019-11-30 | -1
372 | 2019-12-01 | +8
373 | 2019-12-02 | -1
381 | 2019-12-03 | -8
373 | 2019-12-04 | +8
385 | 2019-12-05 | -12
-6 |  MovieBloc (MBL) | 0.00 лв.
$0.00 | -2.60549%
-7.44904% | 0.000000217903 | 1,446,334 лв.
10,868,955 лв. | 0.00%
0.00% | 3,796,659,185
30,000,000,000 | $0.34
$2.69 | | | 387 382 | 2019-12-03
382 | 2019-12-04 |
387 | 2019-12-05 | -5
-5 |  LINKA (LINKA) | 0.02 лв.
$0.01 | 1.07188%
1.06187% | 0.00000116888 | 259,582 лв.
10,659,742 лв. | 0.00%
0.00% | 694,150,020
2,000,000,000 | $0.33
$0.96 | | | 388 370 | 2019-11-29
371 | 2019-11-30 | -1
391 | 2019-12-01 | -20
379 | 2019-12-02 | +12
377 | 2019-12-03 | +2
384 | 2019-12-04 | -7
388 | 2019-12-05 | -4
-18 |  LockTrip (LOC) | 0.71 лв.
$0.40 | 2.22749%
-2.93238% | 0.0000541885 | 11,582 лв.
10,644,731 лв. | 0.00%
0.00% | 14,952,163
18,585,933 | $0.33
$0.42 | | | 389 378 | 2019-11-29
369 | 2019-11-30 | +9
367 | 2019-12-01 | +2
378 | 2019-12-02 | -11
375 | 2019-12-03 | +3
383 | 2019-12-04 | -8
389 | 2019-12-05 | -6
-11 |  PLANET (PLA) | 0.53 лв.
$0.30 | 0.0296157%
-5.85983% | 0.0000403472 | 21,082,629 лв.
10,596,194 лв. | 0.02%
0.00% | 19,990,000
5,000,000,000 | $0.33
$83.16 | | | 390 384 | 2019-11-29
390 | 2019-11-30 | -6
376 | 2019-12-01 | +14
376 | 2019-12-02 |
397 | 2019-12-03 | -21
389 | 2019-12-04 | +8
390 | 2019-12-05 | -1
-6 |  Dropil (DROP) | 0.00 лв.
$0.00 | 3.20396%
3.67635% | 0.0000000350034 | 458,329 лв.
10,463,789 лв. | 0.00%
0.00% | 22,753,861,345
30,000,000,000 | $0.33
$0.43 | | | 391 400 | 2019-11-29
389 | 2019-11-30 | +11
382 | 2019-12-01 | +7
388 | 2019-12-02 | -6
387 | 2019-12-03 | +1
392 | 2019-12-04 | -5
391 | 2019-12-05 | +1
+9 |  TaaS (TAAS) | 1.27 лв.
$0.72 | 3.41576%
3.82898% | 0.000096601 | 3,634 лв.
10,338,311 лв. | 0.00%
0.00% | 8,146,001 | $0.32 | | | 392 369 | 2019-11-29
368 | 2019-11-30 | +1
369 | 2019-12-01 | -1
377 | 2019-12-02 | -8
393 | 2019-12-03 | -16
394 | 2019-12-04 | -1
392 | 2019-12-05 | +2
-23 |  Achain (ACT) | 0.01 лв.
$0.01 | 1.50499%
-7.48289% | 0.000000811445 | 743,018 лв.
10,191,563 лв. | 0.00%
0.00% | 955,999,998
1,000,000,000 | $0.32
$0.33 | | | 393 371 | 2019-11-29
375 | 2019-11-30 | -4
357 | 2019-12-01 | +18
398 | 2019-12-02 | -41
373 | 2019-12-03 | +25
401 | 2019-12-04 | -28
393 | 2019-12-05 | +8
-22 |  Electra (ECA) | 0.00 лв.
$0.00 | 5.10129%
-3.68655% | 0.0000000267717 | 3,731 лв.
10,069,118 лв. | 0.00%
0.00% | 28,628,108,227
29,495,264,780 | $0.32
$0.33 | | | 394 372 | 2019-11-29
378 | 2019-11-30 | -6
375 | 2019-12-01 | +3
374 | 2019-12-02 | +1
385 | 2019-12-03 | -11
393 | 2019-12-04 | -8
394 | 2019-12-05 | -1
-22 |  Nucleus Vision (NCASH) | 0.00 лв.
$0.00 | -1.38036%
-14.4232% | 0.000000123127 | 320,302 лв.
10,066,064 лв. | 0.00%
0.00% | 6,222,731,345
10,000,000,000 | $0.32
$0.51 | | | 395 383 | 2019-11-29
373 | 2019-11-30 | +10
377 | 2019-12-01 | -4
384 | 2019-12-02 | -7
388 | 2019-12-03 | -4
391 | 2019-12-04 | -3
395 | 2019-12-05 | -4
-12 |  SONM (SNM) | 0.03 лв.
$0.02 | -1.10122%
-9.64621% | 0.00000210827 | 211,608 лв.
9,960,236 лв. | 0.00%
0.00% | 359,600,000
444,000,000 | $0.31
$0.39 | | | 396 405 | 2019-11-29
402 | 2019-11-30 | +3
401 | 2019-12-01 | +1
403 | 2019-12-02 | -2
408 | 2019-12-03 | -5
404 | 2019-12-04 | +4
396 | 2019-12-05 | +8
+9 |  Digix Gold Token (DGX) | 83.98 лв.
$47.65 | 3.21058%
2.83306% | 0.00639218 | 59,778 лв.
9,958,113 лв. | 0.00%
0.00% | 118,578
122,700 | $0.31
$0.32 | | | 397 463 | 2019-11-29
431 | 2019-11-30 | +32
439 | 2019-12-01 | -8
420 | 2019-12-02 | +19
403 | 2019-12-03 | +17
405 | 2019-12-04 | -2
397 | 2019-12-05 | +8
+66 |  SwissBorg (CHSB) | 0.01 лв.
$0.01 | 3.79992%
11.8826% | 0.00000110898 | 59,826 лв.
9,955,892 лв. | 0.00%
0.00% | 683,333,563
1,000,000,000 | $0.31
$0.46 | | | 398 375 | 2019-11-29
381 | 2019-11-30 | -6
381 | 2019-12-01 |
387 | 2019-12-02 | -6
399 | 2019-12-03 | -12
397 | 2019-12-04 | +2
398 | 2019-12-05 | -1
-23 |  TOP (TOP) | 0.00 лв.
$0.00 | 1.87785%
-13.4879% | 0.000000219837 | 431,718 лв.
9,953,811 лв. | 0.00%
0.00% | 3,446,393,200
20,000,000,000 | $0.31
$1.81 | | | 399 394 | 2019-11-29
396 | 2019-11-30 | -2
399 | 2019-12-01 | -3
393 | 2019-12-02 | +6
409 | 2019-12-03 | -16
408 | 2019-12-04 | +1
399 | 2019-12-05 | +9
-5 |  Sport and Leisure (SNL) | 0.01 лв.
$0.01 | 3.23344%
-2.41507% | 0.00000110443 | 152,896 лв.
9,789,338 лв. | 0.00%
0.00% | 674,670,125
963,252,000 | $0.31
$0.44 | | | 401 402 | 2019-11-29
398 | 2019-11-30 | +4
392 | 2019-12-01 | +6
395 | 2019-12-02 | -3
405 | 2019-12-03 | -10
396 | 2019-12-04 | +9
401 | 2019-12-05 | -5
+1 |  USDQ (USDQ) | 1.77 лв.
$1.01 | 0.386448%
0.532782% | 0.000134905 | 15,997 лв.
9,754,252 лв. | 0.00%
0.00% | 5,503,556
5,531,633 | $0.31
$0.31 | | | 402 398 | 2019-11-29
397 | 2019-11-30 | +1
400 | 2019-12-01 | -3
401 | 2019-12-02 | -1
401 | 2019-12-03 |
399 | 2019-12-04 | +2
402 | 2019-12-05 | -3
-4 |  Insolar (INS) | 0.30 лв.
$0.17 | 0.193225%
2.58418% | 0.0000227845 | 715,806 лв.
9,728,507 лв. | 0.00%
0.00% | 32,500,000
50,000,000 | $0.31
$0.47 | | | 403 373 | 2019-11-29
382 | 2019-11-30 | -9
388 | 2019-12-01 | -6
389 | 2019-12-02 | -1
400 | 2019-12-03 | -11
398 | 2019-12-04 | +2
403 | 2019-12-05 | -5
-30 |  Ruff (RUFF) | 0.01 лв.
$0.01 | 0.858149%
-8.63474% | 0.000000754444 | 1,187,513 лв.
9,718,476 лв. | 0.00%
0.00% | 980,500,000
1,880,000,000 | $0.30
$0.58 | | | 404 397 | 2019-11-29
406 | 2019-11-30 | -9
403 | 2019-12-01 | +3
375 | 2019-12-02 | +28
394 | 2019-12-03 | -19
395 | 2019-12-04 | -1
404 | 2019-12-05 | -9
-7 |  Tokenomy (TEN) | 0.05 лв.
$0.03 | -2.5595%
-0.169358% | 0.00000369418 | 124,542 лв.
9,706,688 лв. | 0.00%
0.00% | 200,000,000 | $0.30 | | | 405 315 | 2019-11-29
305 | 2019-11-30 | +10
321 | 2019-12-01 | -16
370 | 2019-12-02 | -49
342 | 2019-12-03 | +28
348 | 2019-12-04 | -6
405 | 2019-12-05 | -57
-90 |  Pigeoncoin (PGN) | 0.00 лв.
$0.00 | -20.5718%
-37.4066% | 0.00000018139 | 165,076 лв.
9,686,254 лв. | 0.00%
0.00% | 4,064,599,875 | $0.30 | | | 406 415 | 2019-11-29
414 | 2019-11-30 | +1
414 | 2019-12-01 |
433 | 2019-12-02 | -19
406 | 2019-12-03 | +27
410 | 2019-12-04 | -4
406 | 2019-12-05 | +4
+9 |  BORA (BORA) | 0.01 лв.
$0.01 | 2.76261%
-1.34205% | 0.00000109269 | 21,481 лв.
9,634,196 лв. | 0.00%
0.00% | 671,112,500
1,205,750,000 | $0.30
$0.54 | | | 407 358 | 2019-11-29
407 | 2019-11-30 | -49
394 | 2019-12-01 | +13
380 | 2019-12-02 | +14
384 | 2019-12-03 | -4
367 | 2019-12-04 | +17
407 | 2019-12-05 | -40
-49 |  FOAM (FOAM) | 0.03 лв.
$0.02 | -14.7412%
-14.3781% | 0.00000252843 | 19,296 лв.
9,583,477 лв. | 0.00%
0.00% | 288,501,432
1,000,000,000 | $0.30
$1.04 | | | 408 419 | 2019-11-29
412 | 2019-11-30 | +7
397 | 2019-12-01 | +15
404 | 2019-12-02 | -7
417 | 2019-12-03 | -13
414 | 2019-12-04 | +3
408 | 2019-12-05 | +6
+11 |  Kin (KIN) | 0.00 лв.
$0.00 | 5.5836%
8.3713% | 0.000000000595838 | 671,723 лв.
9,509,790 лв. | 0.00%
0.00% | 1,214,839,705,290
10,000,000,000,000 | $0.30
$2.46 | | | 409 382 | 2019-11-29
392 | 2019-11-30 | -10
390 | 2019-12-01 | +2
391 | 2019-12-02 | -1
402 | 2019-12-03 | -11
407 | 2019-12-04 | -5
409 | 2019-12-05 | -2
-27 |  All Sports (SOC) | 0.01 лв.
$0.00 | -0.0333482%
-10.2815% | 0.000000482485 | 164,588 лв.
9,507,358 лв. | 0.00%
0.00% | 1,499,865,882
1,500,000,000 | $0.30
$0.30 | | | 410 392 | 2019-11-29
415 | 2019-11-30 | -23
420 | 2019-12-01 | -5
408 | 2019-12-02 | +12
412 | 2019-12-03 | -4
400 | 2019-12-04 | +12
410 | 2019-12-05 | -10
-18 |  Metadium (META) | 0.01 лв.
$0.00 | -0.459924%
-4.45345% | 0.000000580926 | 333,502 лв.
9,505,254 лв. | 0.00%
0.00% | 1,245,430,304
2,000,000,000 | $0.30
$0.48 | | | 411 367 | 2019-11-29
379 | 2019-11-30 | -12
363 | 2019-12-01 | +16
372 | 2019-12-02 | -9
386 | 2019-12-03 | -14
386 | 2019-12-04 |
411 | 2019-12-05 | -25
-44 |  Contents Protocol (CPT) | 0.00 лв.
$0.00 | -6.84234%
-24.7881% | 0.000000228817 | 460,106 лв.
9,468,823 лв. | 0.00%
0.00% | 3,149,811,559
10,000,000,000 | $0.30
$0.94 | | | 412 390 | 2019-11-29
393 | 2019-11-30 | -3
395 | 2019-12-01 | -2
397 | 2019-12-02 | -2
410 | 2019-12-03 | -13
412 | 2019-12-04 | -2
412 | 2019-12-05 |
-22 |  Incent (INCNT) | 0.20 лв.
$0.12 | 0.665209%
-6.48674% | 0.0000155507 | 24,331 лв.
9,401,278 лв. | 0.00%
0.00% | 46,016,506
46,016,531 | $0.29
$0.29 | | | 413 377 | 2019-11-29
383 | 2019-11-30 | -6
379 | 2019-12-01 | +4
394 | 2019-12-02 | -15
404 | 2019-12-03 | -10
406 | 2019-12-04 | -2
413 | 2019-12-05 | -7
-36 |  Force Protocol (FOR) | 0.04 лв.
$0.02 | -1.76083%
-26.1924% | 0.00000285203 | 1,495,168 лв.
9,342,592 лв. | 0.00%
0.00% | 249,338,532
1,000,000,000 | $0.29
$1.18 | | | 414 448 | 2019-11-29
448 | 2019-11-30 |
427 | 2019-12-01 | +21
427 | 2019-12-02 |
407 | 2019-12-03 | +20
387 | 2019-12-04 | +20
414 | 2019-12-05 | -27
+34 |  VNT Chain (VNT) | 0.00 лв.
$0.00 | -8.52899%
25.0993% | 0.000000261598 | 753,773 лв.
9,316,080 лв. | 0.00%
0.00% | 2,710,663,095
10,000,000,000 | $0.29
$1.08 | |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0146 s
|
| |