CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [401-450]



Топ Криптовалути 2019      Пазарна капитализация: 45,986,537,148,153,368 лв. ||| 24ч обем: 144,553,146,367 лв. ||| Криптовалути: 1192

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
404 Electra (ECA)0.00 лв.
$0.00
3.15912%
9.6004%
 0.000000037901631,573 лв. 
20,527,261 лв. 
0.00%
0.00%
 28,694,326,831 
29,561,483,384 
$0.67
$0.69
405 CONUN (CON)0.01 лв.
$0.00
-0.0794275%
5.22853%
 0.000000381843554,105 лв. 
20,507,172 лв. 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.67
$1.17
406 Nxt (NXT)0.02 лв.
$0.01
2.46103%
3.34335%
 0.00000108054980,032 лв. 
20,374,403 лв. 
0.00%
0.00%
 998,999,942 $0.66
407 Aleph.im (ALEPH)0.50 лв.
$0.30
-5.51519%
-9.94106%
 0.00002631042,319,522 лв. 
20,294,277 лв. 
0.00%
0.00%
 40,866,514 
1,000,000,000 
$0.66
$16.17
408 DDKoin (DDK)11.76 лв.
$7.06
1.53731%
37.0341%
 0.000622864171,907 лв. 
20,103,288 лв. 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.65
$17.23
409 Kin (KIN)0.00 лв.
$0.00
3.32586%
4.76884%
 0.000000000693564106,785 лв. 
19,873,236 лв. 
0.00%
0.00%
 1,518,114,145,968 
10,000,000,000,000 
$0.65
$4.26
410 IoT Chain (ITC)0.23 лв.
$0.14
1.83468%
-0.326601%
 0.0000119514,724,746 лв. 
19,671,378 лв. 
0.01%
0.00%
 87,214,657 
99,999,999 
$0.64
$0.73
411 Dero (DERO)1.98 лв.
$1.19
0.872718%
4.17214%
 0.0001048861,533,635 лв. 
19,617,458 лв. 
0.00%
0.00%
 9,909,383 
18,400,000 
$0.64
$1.19
413 MediBloc [QRC20] (MED)0.01 лв.
$0.00
0.823985%
6.61751%
 0.0000003955261,007,410 лв. 
19,396,996 лв. 
0.00%
0.00%
 2,598,252,643 
8,249,080,584 
$0.63
$2.01
414 Orchid (OXT)0.29 лв.
$0.18
0.171676%
1.52647%
 0.00001543464,811,569 лв. 
19,171,079 лв. 
0.00%
0.00%
 65,807,277 
1,000,000,000 
$0.62
$9.49
415 Einsteinium (EMC2)0.09 лв.
$0.05
3.36436%
5.63075%
 0.00000459687408,552 лв. 
19,106,364 лв. 
0.00%
0.00%
 220,210,705 $0.62
416 Skycoin (SKY)1.06 лв.
$0.64
8.25309%
6.91579%
 0.00005623561,699,168 лв. 
19,105,659 лв. 
0.00%
0.00%
 18,000,000 
25,000,000 
$0.62
$0.86
418 Carry (CRE)0.00 лв.
$0.00
2.82264%
7.47341%
 0.000000184892,797,219 лв. 
18,979,004 лв. 
0.00%
0.00%
 5,438,536,764 
6,503,182,617 
$0.62
$0.74
419 TTC (TTC)0.04 лв.
$0.03
2.42979%
6.44686%
 0.00000229031556,610 лв. 
18,886,314 лв. 
0.00%
0.00%
 436,892,410 
893,917,566 
$0.62
$1.26
420 TrustVerse (TRV)0.05 лв.
$0.03
1.60251%
-4.42599%
 0.00000248058275,211 лв. 
18,720,005 лв. 
0.00%
0.00%
 399,830,019 
1,000,000,000 
$0.61
$1.52
421 Cred (LBA)0.02 лв.
$0.01
2.01829%
0.145471%
 0.000001178122,405,465 лв. 
18,687,766 лв. 
0.00%
0.00%
 840,410,205 
1,000,000,000 
$0.61
$0.72
422 Force Protocol (FOR)0.03 лв.
$0.02
-2.24998%
-12.9632%
 0.000002630371,541,631 лв. 
8,560,747 лв. 
0.00%
0.00%
 249,337,316 
1,000,000,000 
$0.26
$1.06
422 Cocos-BCX (COCOS)0.00 лв.
$0.00
2.79024%
-1.08695%
 0.00000004043671,667,402 лв. 
18,477,704 лв. 
0.00%
0.00%
 24,210,008,178 
100,000,000,000 
$0.60
$2.49
423 VITE (VITE)0.04 лв.
$0.02
-1.18754%
-0.824116%
 0.000002057463,439,304 лв. 
18,201,941 лв. 
0.00%
0.00%
 468,713,422 
1,001,284,532 
$0.59
$1.27
424 suterusu (SUTER)0.02 лв.
$0.01
2.20369%
24.0613%
 0.0000008031713,570,217 лв. 
18,079,357 лв. 
0.00%
0.00%
 1,192,606,311 
10,000,000,000 
$0.59
$4.94
425 Arcblock (ABT)0.18 лв.
$0.11
5.24407%
2.34855%
 0.0000097480110,487,406 лв. 
18,132,997 лв. 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.59
$1.11
426 Gemini Dollar (GUSD)1.66 лв.
$1.00
0.322289%
-0.156538%
 0.000088160312,092,900 лв. 
18,090,077 лв. 
0.01%
0.00%
 10,871,506 $0.59
428 Dragon Coins (DRG)0.05 лв.
$0.03
-3.73149%
-31.8501%
 0.000002740876,458 лв. 
18,037,038 лв. 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.59
$0.75
429 Burst (BURST)0.01 лв.
$0.01
2.32521%
4.48229%
 0.000000450954361,428 лв. 
17,876,842 лв. 
0.00%
0.00%
 2,100,298,932 $0.58
430 Zenon (ZNN)4.14 лв.
$2.49
8.43472%
4.46163%
 0.000219223530,009 лв. 
17,853,653 лв. 
0.00%
0.00%
 4,314,830 
5,086,966 
$0.58
$0.69
432 Rakon (RKN)0.13 лв.
$0.08
6.889%
-1.66864%
 0.000007110293,168,887 лв. 
17,734,087 лв. 
0.00%
0.00%
 132,142,857 
285,714,286 
$0.58
$1.25
433 WeShow Token (WET)0.04 лв.
$0.02
-6.23557%
-20.7102%
 0.000002021182,689,688 лв. 
17,695,437 лв. 
0.00%
0.00%
 463,851,903 
1,250,000,000 
$0.58
$1.55
434 Metronome (MET)1.64 лв.
$0.98
2.73292%
53.9222%
 0.00008674821,135,470 лв. 
17,592,388 лв. 
0.00%
0.00%
 10,744,504 
12,221,178 
$0.57
$0.65
435 Propy (PRO)0.25 лв.
$0.15
-3.30067%
4.42862%
 0.0000132836304,011 лв. 
17,575,763 лв. 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.57
$0.82
436 Capricoin+ (CPS)0.08 лв.
$0.05
5.10306%
-30.5791%
 0.0000041504117,828 лв. 
17,457,125 лв. 
0.00%
0.00%
 222,845,248 
291,194,153 
$0.57
$0.74
437 Proton (XPR)0.03 лв.
$0.02
-1.68645%
-3.66048%
 0.000001465241,754,667 лв. 
17,392,754 лв. 
0.00%
0.00%
 628,901,782 
10,000,000,000 
$0.57
$9.01
438 Cartesi (CTSI)0.10 лв.
$0.06
2.99407%
16.4663%
 0.00000518775,604,684 лв. 
17,367,014 лв. 
0.00%
0.00%
 177,366,836 
1,000,000,000 
$0.57
$3.19
439 Santiment Network Token (SAN)0.28 лв.
$0.17
4.45753%
10.6886%
 0.000014576422,487 лв. 
17,348,542 лв. 
0.00%
0.00%
 63,057,371 
83,337,000 
$0.57
$0.75
440 Metadium (META)0.01 лв.
$0.01
4.04453%
7.22969%
 0.0000007329821,467,385 лв. 
17,230,213 лв. 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.56
$0.90
441 TOP (TOP)0.00 лв.
$0.00
1.47931%
-3.39109%
 0.000000177129246,440 лв. 
17,115,510 лв. 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.56
$2.18
443 CWV Chain (CWV)0.00 лв.
$0.00
0.788164%
-5.86055%
 0.00000025572317,162 лв. 
17,090,796 лв. 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.56
$1.57
445 Cryptoindex.com 100 (CIX100)0.27 лв.
$0.16
-1.2748%
-0.595537%
 0.0000142439109,776 лв. 
16,778,633 лв. 
0.00%
0.00%
 62,409,480 
300,000,000 
$0.55
$2.63
446 CyberMiles (CMT)0.02 лв.
$0.01
4.20338%
0.935054%
 0.000001106643,682,643 лв. 
16,709,932 лв. 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.54
$0.68
447 FIBOS (FO)0.02 лв.
$0.01
0.189025%
0.298405%
 0.0000008266391,042,489 лв. 
16,622,707 лв. 
0.00%
0.00%
 1,065,388,878 
1,069,567,511 
$0.54
$0.54
448 Tael (WABI)0.19 лв.
$0.12
0.0774321%
7.66125%
 0.00001021271,966,292 лв. 
16,616,024 лв. 
0.00%
0.00%
 86,199,999 
100,000,000 
$0.54
$0.63
449 FirmaChain (FCT)0.09 лв.
$0.05
12.0628%
19.7663%
 0.0000047716311,652,186 лв. 
16,596,304 лв. 
0.01%
0.00%
 184,275,043 
600,000,000 
$0.54
$1.76
450 MetaHash (MHC)0.01 лв.
$0.00
3.47412%
-4.41236%
 0.0000004265413,598,716 лв. 
16,459,458 лв. 
0.01%
0.00%
 2,044,455,846 
2,168,720,679 
$0.54
$0.57
451 Insights Network (INSTAR)0.08 лв.
$0.05
2.42235%
37.4971%
 0.00000442665102,059 лв. 
16,439,013 лв. 
0.00%
0.00%
 196,753,508 
251,207,860 
$0.54
$0.68
452 Game.com (GTC)0.02 лв.
$0.01
-0.981264%
-6.76249%
 0.00000114372750,546 лв. 
16,437,567 лв. 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.54
$1.41
453 BTSE (BTSE)3.65 лв.
$2.19
0.00754363%
14.9963%
 0.000193313620,897 лв. 
16,446,653 лв. 
0.00%
0.00%
 4,507,522 
166,057,522 
$0.54
$19.73
454 Aergo (AERGO)0.06 лв.
$0.04
0.0290045%
0.109393%
 0.000003271622,750,950 лв. 
16,303,357 лв. 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.53
$1.01
455 Grid+ (GRID)0.41 лв.
$0.25
12.596%
-28.1824%
 0.000021921399,681 лв. 
16,234,347 лв. 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.53
$4.04
456 0chain (ZCN)0.33 лв.
$0.20
23.553%
63.098%
 0.0000177021135,501 лв. 
16,171,739 лв. 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.53
$2.18
457 Quantum Resistant Ledger (QRL)0.22 лв.
$0.13
0.482053%
-8.49906%
 0.0000118517366,095 лв. 
16,054,516 лв. 
0.00%
0.00%
 71,769,416 $0.52
458 Veritaseum (VERI)7.46 лв.
$4.48
7.06714%
-2.91807%
 0.0003950022,493 лв. 
16,026,689 лв. 
0.00%
0.00%
 2,149,646 
100,000,000 
$0.52
$24.28