CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [401-450]



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
411 Neblio (NEBL)0.80 лв.
$0.44
-5.38184%
-2.33595%
 0.0000504945757,226 лв. 
12,582,935 лв. 
0.00%
0.00%
 15,786,026 
16,352,665 
$0.38
$0.40
412 Polis (POLIS)1.27 лв.
$0.71
-2.26227%
-11.3198%
 0.000080209515,911 лв. 
12,448,807 лв. 
0.00%
0.00%
 9,831,891 $0.38
413 CONUN (CON)0.00 лв.
$0.00
-4.33209%
-6.75346%
 0.000000276165812,869 лв. 
12,404,397 лв. 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.38
$0.66
414 Cred (LBA)0.02 лв.
$0.01
-3.2178%
-2.06728%
 0.000001169213,918,897 лв. 
12,250,711 лв. 
0.00%
0.00%
 663,749,675 
1,000,000,000 
$0.37
$0.56
415 Aergo (AERGO)0.05 лв.
$0.03
3.11497%
17.2474%
 0.00000292784,110,015 лв. 
12,202,331 лв. 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.37
$0.70
416 TenX (PAY)0.08 лв.
$0.05
-1.79462%
-4.46337%
 0.000005351228,561,183 лв. 
12,139,792 лв. 
0.00%
0.00%
 143,712,127 
205,218,256 
$0.37
$0.53
417 Namecoin (NMC)0.82 лв.
$0.46
0.687%
-6.42327%
 0.00005216788,964 лв. 
12,135,518 лв. 
0.00%
0.00%
 14,736,400 $0.37
418 Content Value Network (CVNT)0.01 лв.
$0.01
-7.69609%
-10.8756%
 0.000000900406188,438 лв. 
12,081,531 лв. 
0.00%
0.00%
 850,000,000 
1,000,000,000 
$0.37
$0.43
419 HitChain (HIT)0.00 лв.
$0.00
-3.76453%
27.8969%
 0.0000000122442409,544 лв. 
11,875,356 лв. 
0.00%
0.00%
 61,440,000,000 
102,400,000,000 
$0.36
$0.60
420 SaluS (SLS)11.72 лв.
$6.53
-13.6181%
-23.5358%
 0.0007427495,043 лв. 
11,868,640 лв. 
0.00%
0.00%
 1,012,265 $0.36
421 Quantstamp (QSP)0.02 лв.
$0.01
2.24351%
5.45462%
 0.00000121536741,634 лв. 
11,843,376 лв. 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.36
$0.57
422 Digix Gold Token (DGX)101.11 лв.
$56.35
0.0931103%
-1.74582%
 0.006405134,258 лв. 
11,842,773 лв. 
0.00%
0.00%
 117,129 
120,600 
$0.36
$0.37
422 Force Protocol (FOR)0.03 лв.
$0.02
-2.24998%
-12.9632%
 0.000002630371,541,631 лв. 
8,560,747 лв. 
0.00%
0.00%
 249,337,316 
1,000,000,000 
$0.26
$1.06
424 ChainX (PCX)2.28 лв.
$1.27
-2.74757%
-2.85584%
 0.0001445083,323,581 лв. 
11,834,577 лв. 
0.00%
0.00%
 5,187,950 $0.36
425 Dusk Network (DUSK)0.05 лв.
$0.03
21.721%
32.173%
 0.000003142717,551,730 лв. 
11,834,294 лв. 
0.00%
0.00%
 238,546,462 
500,000,000 
$0.36
$0.75
426 Gifto (GTO)0.02 лв.
$0.01
-5.99472%
6.40245%
 0.0000010860513,339,960 лв. 
11,695,934 лв. 
0.01%
0.00%
 682,212,222 
1,000,000,000 
$0.35
$0.52
427 TROY (TROY)0.01 лв.
$0.00
13.8927%
26.7252%
 0.0000003896328,086,628 лв. 
11,686,179 лв. 
0.00%
0.00%
 1,900,000,000 
10,000,000,000 
$0.35
$1.86
428 Peercoin (PPC)0.44 лв.
$0.25
-4.27701%
-8.14521%
 0.000027948481,661 лв. 
11,589,220 лв. 
0.00%
0.00%
 26,268,368 $0.35
429 suterusu (SUTER)0.01 лв.
$0.01
-1.65989%
-3.21739%
 0.000000693566,240,712 лв. 
11,549,895 лв. 
0.00%
0.00%
 1,054,943,455 
10,000,000,000 
$0.35
$3.32
430 TOP (TOP)0.00 лв.
$0.00
-8.15953%
16.4119%
 0.000000141872166,914 лв. 
11,465,196 лв. 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.35
$1.36
431 Mainframe (MFT)0.00 лв.
$0.00
5.49316%
19.8499%
 0.00000007653382,687,105 лв. 
11,453,511 лв. 
0.00%
0.00%
 9,480,272,698 
10,000,000,000 
$0.35
$0.37
432 VITE (VITE)0.02 лв.
$0.01
3.12838%
11.9139%
 0.000001548828,150,981 лв. 
11,408,238 лв. 
0.00%
0.00%
 466,607,821 
999,178,932 
$0.35
$0.74
433 Moss Coin (MOC)0.03 лв.
$0.02
-1.0058%
-16.433%
 0.000001982391,130,387 лв. 
11,362,035 лв. 
0.00%
0.00%
 363,080,133 
500,000,000 
$0.34
$0.47
434 TaaS (TAAS)1.39 лв.
$0.78
-1.09809%
57.4004%
 0.00008808934,107 лв. 
11,327,454 лв. 
0.00%
0.00%
 8,146,001 $0.34
435 Dune Network (DUN)0.02 лв.
$0.01
-3.66215%
-15.8356%
 0.0000014841754,497 лв. 
11,263,487 лв. 
0.00%
0.00%
 480,756,663 
587,941,424 
$0.34
$0.42
436 Origin Protocol (OGN)0.33 лв.
$0.18
-6.43344%
5.43457%
 0.000020738219,942,409 лв. 
11,091,822 лв. 
0.01%
0.00%
 33,881,843 
1,000,000,000 
$0.34
$9.92
437 JUST (JST)0.01 лв.
$0.01
-6.47603%
16.6818%
 0.000000875512105,537,327 лв. 
11,002,921 лв. 
0.05%
0.00%
 796,125,000 
9,900,000,000 
$0.33
$4.15
439 XMax (XMX)0.00 лв.
$0.00
-5.42713%
1.82743%
 0.0000000426551566,768 лв. 
10,917,379 лв. 
0.00%
0.00%
 16,213,721,623 
30,000,000,000 
$0.33
$0.61
440 Castweet (CTT)3.99 лв.
$2.22
-6.88591%
16.6218%
 0.00025279492,089 лв. 
10,893,724 лв. 
0.00%
0.00%
 2,729,884 
1,010,000,000 
$0.33
$122.18
441 Sentinel Protocol (UPP)0.03 лв.
$0.02
2.92611%
14.2636%
 0.000001898331,222,997 лв. 
10,849,190 лв. 
0.00%
0.00%
 362,043,925 
500,000,000 
$0.33
$0.45
442 Chromia (CHR)0.03 лв.
$0.02
-6.56852%
3.77309%
 0.000002176136,938,588 лв. 
10,834,844 лв. 
0.00%
0.00%
 315,408,611 
417,495,002 
$0.33
$0.43
444 EDUCare (EKT)0.01 лв.
$0.01
-5.04913%
7.36067%
 0.0000009387131,605,436 лв. 
10,732,840 лв. 
0.00%
0.00%
 724,297,908 $0.33
445 Levolution (LEVL)0.29 лв.
$0.16
-5.76539%
-12.244%
 0.0000186284151,770 лв. 
10,710,010 лв. 
0.00%
0.00%
 36,420,843 
311,000,000 
$0.32
$2.77
446 Monolith (TKN)0.33 лв.
$0.18
-2.3454%
14.3732%
 0.000020709324,476 лв. 
10,688,161 лв. 
0.00%
0.00%
 32,694,387 
39,406,760 
$0.32
$0.39
448 Bitcoin Rhodium (XRC)11.15 лв.
$6.21
6.7866%
-15.5889%
 0.000706371182,721 лв. 
10,607,014 лв. 
0.00%
0.00%
 951,253 
1,248,700 
$0.32
$0.42
449 Perlin (PERL)0.03 лв.
$0.02
9.49714%
5.58532%
 0.000001898465,367,421 лв. 
10,566,824 лв. 
0.00%
0.00%
 352,597,396 
1,033,200,000 
$0.32
$0.94
450 Neumark (NEU)0.27 лв.
$0.15
1.80316%
10.0252%
 0.0000171881191,339 лв. 
10,540,507 лв. 
0.00%
0.00%
 38,848,043 
71,379,883 
$0.32
$0.59
451 T.OS (TOSC)0.01 лв.
$0.01
-4.32248%
8.27396%
 0.000000779574907,702 лв. 
10,428,479 лв. 
0.00%
0.00%
 847,420,847 
2,088,368,121 
$0.32
$0.78
452 Telos (TLOS)0.04 лв.
$0.02
-0.890713%
-10.6921%
 0.0000025107886,746 лв. 
10,388,542 лв. 
0.00%
0.00%
 262,108,812 
355,208,371 
$0.31
$0.43
453 Cosmo Coin (COSM)0.02 лв.
$0.01
7.00912%
12.2798%
 0.0000009755943,925,035 лв. 
10,330,336 лв. 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.31
$0.43
454 OST (OST)0.01 лв.
$0.01
3.92052%
15.1757%
 0.0000008714722,169,258 лв. 
10,200,669 лв. 
0.00%
0.00%
 741,498,543 
800,000,000 
$0.31
$0.33
455 UTRUST (UTK)0.02 лв.
$0.01
-1.87052%
11.513%
 0.000001433092,508,388 лв. 
10,180,067 лв. 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.31
$0.34
456 Rakon (RKN)0.10 лв.
$0.05
-7.99243%
-4.52215%
 0.000006046566,825,619 лв. 
10,166,773 лв. 
0.00%
0.00%
 106,514,857 
285,714,286 
$0.31
$0.83
457 Gemini Dollar (GUSD)1.79 лв.
$1.00
-0.328148%
-0.230852%
 0.00011314240,638,359 лв. 
10,148,996 лв. 
0.02%
0.00%
 5,682,442 $0.31
458 MetaHash (MHC)0.01 лв.
$0.00
-2.3722%
-8.5951%
 0.00000034375414,978,556 лв. 
10,118,848 лв. 
0.01%
0.00%
 1,864,743,449 
2,031,163,504 
$0.31
$0.33
459 SIRIN LABS Token (SRN)0.02 лв.
$0.01
6.05632%
30.4668%
 0.000001296253,123,925 лв. 
10,063,768 лв. 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.31
$0.35
460 Raiden Network Token (RDN)0.20 лв.
$0.11
-9.85703%
-1.08041%
 0.00001252611,522,856 лв. 
10,043,697 лв. 
0.00%
0.00%
 50,793,936 
100,000,000 
$0.30
$0.60
461 Prometeus (PROM)1.64 лв.
$0.91
1.17393%
23.9654%
 0.0001038551,113,969 лв. 
10,000,467 лв. 
0.00%
0.00%
 6,100,000 
20,000,000 
$0.30
$0.99
462 Nimiq (NIM)0.00 лв.
$0.00
40.0219%
23.2055%
 0.0000001058021,089,451 лв. 
9,981,000 лв. 
0.00%
0.00%
 5,976,086,766 
6,802,086,766 
$0.30
$0.34
463 Zenon (ZNN)2.48 лв.
$1.38
-5.82502%
-10.82%
 0.000157128338,316 лв. 
9,949,955 лв. 
0.00%
0.00%
 4,011,467 
4,783,603 
$0.30
$0.36