CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [401-450]



Топ Криптовалути 2019      Пазарна капитализация: 1,576,083,384,947 лв. ||| 24ч обем: 540,364,799,849 лв. ||| Криптовалути: 1149

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
381 BarnBridge (BOND)42.56 лв.
$26.46
1.64362%
-6.71647%
 0.000814766296,686 лв. 
40,349,217 лв. 
0.00%
0.00%
 948,012 
10,000,000 
$1.35
$14.22
382 USDX [Kava] (USDX)1.32 лв.
$0.82
0.345558%
-2.71752%
 0.0000253096516,477 лв. 
40,135,725 лв. 
0.00%
0.00%
 30,356,911 $1.34
383 Zap (ZAP)0.17 лв.
$0.11
-2.07592%
2.58%
 0.00000324151,526,476 лв. 
39,986,411 лв. 
0.00%
0.00%
 236,144,465 
520,000,000 
$1.34
$2.94
384 OctoFi (OCTO)69.95 лв.
$43.50
4.50672%
-5.41169%
 0.001339133,484,011 лв. 
39,899,113 лв. 
0.00%
0.00%
 570,364 
800,000 
$1.33
$1.87
385 Bella Protocol (BEL)2.75 лв.
$1.71
10.6097%
67.0692%
 0.000052644865,846,254 лв. 
39,875,995 лв. 
0.01%
0.00%
 14,500,000 
100,000,000 
$1.33
$9.19
386 Dent (DENT)0.00 лв.
$0.00
-3.24093%
2.17804%
 0.000000008388751,449,283 лв. 
38,796,968 лв. 
0.00%
0.00%
 88,534,462,735 
100,000,000,000 
$1.30
$1.46
387 Ducato Protocol Token (DUCATO)31.01 лв.
$19.28
-2.2261%
-2.78769%
 0.000593623570,851 лв. 
39,382,408 лв. 
0.00%
0.00%
 1,270,000 
50,000,000 
$1.32
$51.81
388 Breezecoin (BRZE)0.39 лв.
$0.24
-28.9811%
0.204245%
 0.0000075391487,822 лв. 
39,383,104 лв. 
0.00%
0.00%
 100,000,000 
200,000,000 
$1.32
$2.63
389 BOSAGORA (BOA)0.13 лв.
$0.08
-1.872%
6.82236%
 0.00000250387482,836 лв. 
39,317,156 лв. 
0.00%
0.00%
 300,595,031 
450,000,000 
$1.31
$1.97
390 GXChain (GXS)0.56 лв.
$0.35
2.9731%
-4.32067%
 0.000010722920,121,128 лв. 
39,210,305 лв. 
0.00%
0.00%
 70,000,000 
99,928,357 
$1.31
$1.87
391 Quantum Resistant Ledger (QRL)0.53 лв.
$0.33
4.14085%
30.1738%
 0.0000101114170,677 лв. 
38,615,632 лв. 
0.00%
0.00%
 73,108,010 $1.29
392 reflect.finance (RFI)4.09 лв.
$2.54
19.0682%
53.1322%
 0.00007832451,286,450 лв. 
38,914,780 лв. 
0.00%
0.00%
 9,511,059 
10,000,000 
$1.30
$1.37
393 Hermez Network (HEZ)8.27 лв.
$5.14
-3.24215%
-7.57727%
 0.0001582592,564,616 лв. 
38,855,794 лв. 
0.00%
0.00%
 4,700,000 
100,000,000 
$1.30
$27.63
394 Vai (VAI)1.61 лв.
$1.00
0.0970274%
0.160141%
 0.0000307964965,875 лв. 
38,747,640 лв. 
0.00%
0.00%
 24,085,545 $1.29
395 DMM: Governance (DMG)0.51 лв.
$0.32
-1.93483%
-1.80383%
 0.0000098365,927,565 лв. 
38,508,306 лв. 
0.00%
0.00%
 74,945,907 
249,659,109 
$1.29
$4.29
396 Metaverse Dualchain Network Architecture (DNA)0.00 лв.
$0.00
-3.31949%
-4.44863%
 0.0000000364859695,117 лв. 
38,392,922 лв. 
0.00%
0.00%
 20,143,656,744 
100,000,000,000 
$1.28
$6.37
397 ASTA (ASTA)0.05 лв.
$0.03
-0.607149%
7.78014%
 0.0000009477923,854,682 лв. 
38,342,997 лв. 
0.00%
0.00%
 774,434,801 
3,000,000,000 
$1.28
$4.96
398 Cream Finance (CREAM)254.19 лв.
$158.05
0.796447%
38.7981%
 0.004866069,167,276 лв. 
38,110,714 лв. 
0.00%
0.00%
 149,928 
2,924,547 
$1.27
$24.84
399 ARPA Chain (ARPA)0.04 лв.
$0.03
-2.72475%
14.1986%
 0.00000078143222,634,806 лв. 
38,282,646 лв. 
0.00%
0.00%
 937,826,306 
1,500,000,000 
$1.28
$2.05
400 SUKU (SUKU)0.26 лв.
$0.16
-2.93279%
-2.4499%
 0.00000499632435,242 лв. 
37,503,316 лв. 
0.00%
0.00%
 143,691,496 
1,500,000,000 
$1.25
$13.08
401 Marlin (POND)0.09 лв.
$0.05
10.1639%
77.2676%
 0.0000016727115,024,278 лв. 
37,425,788 лв. 
0.00%
0.00%
 428,314,800 
3,184,000,001 
$1.25
$9.30
402 MX Token (MX)0.27 лв.
$0.17
1.27548%
5.94777%
 0.000005155989,919,930 лв. 
36,961,319 лв. 
0.00%
0.00%
 137,229,727 
617,915,269 
$1.24
$5.56
403 Grin (GRIN)0.58 лв.
$0.36
-1.74526%
-4.53383%
 0.000011088624,351,291 лв. 
36,761,839 лв. 
0.00%
0.00%
 63,464,580 $1.23
404 Nexus (NXS)0.53 лв.
$0.33
2.89709%
-3.19016%
 0.0000101157206,852 лв. 
36,736,200 лв. 
0.00%
0.00%
 69,520,058 $1.23
405 Nash Exchange (NEX)1.25 лв.
$0.78
5.62811%
-0.535285%
 0.0000239498260,635 лв. 
36,489,604 лв. 
0.00%
0.00%
 29,166,201 
50,000,000 
$1.22
$2.09
406 Metronome (MET)3.15 лв.
$1.96
2.05781%
-1.68296%
 0.000060312174,999 лв. 
35,852,610 лв. 
0.00%
0.00%
 11,379,621 
12,713,570 
$1.20
$1.34
407 BASIC (BASIC)0.01 лв.
$0.01
-3.86471%
-6.54352%
 0.0000001918242,136,957 лв. 
35,691,460 лв. 
0.00%
0.00%
 3,561,833,961 
8,326,258,167 
$1.19
$2.79
408 Ergo (ERG)1.31 лв.
$0.82
-4.42845%
54.2522%
 0.0000251374939,674 лв. 
36,053,544 лв. 
0.00%
0.00%
 27,456,103 
30,759,825 
$1.20
$1.35
409 MANTRA DAO (OM)0.15 лв.
$0.09
3.30507%
49.8253%
 0.000002780018,455,083 лв. 
35,079,552 лв. 
0.00%
0.00%
 241,557,212 
888,888,888 
$1.17
$4.31
410 Dynamic Trading Rights (DTR)0.02 лв.
$0.01
-1.11916%
-11.5297%
 0.0000003485951,967 лв. 
34,598,429 лв. 
0.00%
0.00%
 1,900,000,000 $1.16
411 Neutrino Token (NSBT)18.82 лв.
$11.70
15.8213%
1.46436%
 0.0003603330,906 лв. 
34,563,995 лв. 
0.00%
0.00%
 1,836,419 $1.15
412 DuckDaoDime (DDIM)54.18 лв.
$33.69
6.5589%
28.5971%
 0.001037263,431,559 лв. 
34,609,603 лв. 
0.00%
0.00%
 638,737 
$1.16
$0.00
413 StormX (STMX)0.00 лв.
$0.00
-3.43368%
1.13826%
 0.00000008190963,895,946 лв. 
33,728,550 лв. 
0.00%
0.00%
 7,882,689,848 
9,566,788,816 
$1.13
$1.37
414 Quantstamp (QSP)0.05 лв.
$0.03
0.725317%
1.89386%
 0.000000907493960,773 лв. 
33,838,365 лв. 
0.00%
0.00%
 713,801,947 
976,442,388 
$1.13
$1.55
415 WazirX (WRX)0.15 лв.
$0.09
-0.413344%
7.97248%
 0.000002846572,903,568 лв. 
33,797,019 лв. 
0.00%
0.00%
 227,283,956 
989,300,001 
$1.13
$4.92
416 Pirate Chain (ARRR)0.19 лв.
$0.12
-7.65244%
-26.0248%
 0.000003644214,582,978 лв. 
32,960,313 лв. 
0.00%
0.00%
 173,140,983 $1.10
417 Unifi Protocol DAO (UNFI)12.36 лв.
$7.69
9.32306%
27.1379%
 0.00023663317,728,192 лв. 
33,456,689 лв. 
0.00%
0.00%
 2,706,577 
10,000,000 
$1.12
$4.13
418 Nexalt (XLT)1.67 лв.
$1.04
-0.128998%
9.43892%
 0.0000320363513,344 лв. 
33,263,213 лв. 
0.00%
0.00%
 19,876,238 $1.11
419 Einsteinium (EMC2)0.15 лв.
$0.09
-2.37574%
7.65033%
 0.0000028398323,059,821 лв. 
32,811,366 лв. 
0.00%
0.00%
 221,179,043 $1.10
419 Ecoreal Estate (ECOREAL)0.17 лв.
$0.11
-0.29275%
-0.146076%
 0.000003344459,151 лв. 
35,642,284 лв. 
0.00%
0.00%
 208,951,605 
1,000,000,000 
$1.19
$5.70
420 Oraichain Token (ORAI)70.68 лв.
$43.95
20.4476%
87.2121%
 0.001353053,172,440 лв. 
31,844,562 лв. 
0.00%
0.00%
 450,541 
23,037,721 
$1.06
$54.41
421 IDEX (IDEX)0.06 лв.
$0.04
2.32355%
4.36558%
 0.000001079692,694,593 лв. 
31,814,064 лв. 
0.00%
0.00%
 564,070,518 
1,000,000,000 
$1.06
$1.88
422 FC Barcelona Fan Token (BAR)19.41 лв.
$12.07
-1.41624%
-0.834805%
 0.000371522,850,853 лв. 
31,296,802 лв. 
0.00%
0.00%
 1,612,612 
40,000,000 
$1.05
$25.94
423 CRPT (CRPT)0.37 лв.
$0.23
8.03987%
-5.47432%
 0.00000705619517,337 лв. 
31,121,224 лв. 
0.00%
0.00%
 84,430,267 
99,427,818 
$1.04
$1.22
424 Zenon (ZNN)6.11 лв.
$3.80
2.22335%
8.45103%
 0.0001169481,027,884 лв. 
30,803,770 лв. 
0.00%
0.00%
 5,042,224 
5,814,360 
$1.03
$1.19
425 PEAKDEFI (PEAK)0.40 лв.
$0.25
0.0663599%
-3.54208%
 0.00000774062471,734 лв. 
30,991,904 лв. 
0.00%
0.00%
 76,645,077 
480,565,359 
$1.04
$6.49
426 Galatasaray Fan Token (GAL)8.80 лв.
$5.47
-0.73419%
-4.08211%
 0.0001685053,763,170 лв. 
30,875,083 лв. 
0.00%
0.00%
 3,507,572 
10,000,000 
$1.03
$2.94
427 DAD (DAD)0.23 лв.
$0.14
-2.62068%
1.23752%
 0.00000444731711,746 лв. 
31,270,574 лв. 
0.00%
0.00%
 134,601,733 
1,000,000,000 
$1.04
$7.76
428 Invictus Hyperion Fund (IHF)0.26 лв.
$0.16
9.09157%
9.77314%
 0.0000049286556,477 лв. 
30,628,579 лв. 
0.00%
0.00%
 118,962,569 
119,662,263 
$1.02
$1.03
429 Refereum (RFR)0.01 лв.
$0.00
46.6107%
-5.5667%
 0.0000001169245,807,487 лв. 
30,534,392 лв. 
0.00%
0.00%
 4,999,180,100 
4,999,650,000 
$1.02
$1.02