CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [401-450]



Топ Криптовалути 2019      Пазарна капитализация: 362,558,024,965 лв. ||| 24ч обем: 108,196,370,177 лв. ||| Криптовалути: 875

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
415 SingularDTV (SNGLS)0.02 лв.
$0.01
-2.4744%
-5.88338%
 0.00000117881,458,520 лв. 
9,292,153 лв. 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.29
$0.49
416 Dock (DOCK)0.02 лв.
$0.01
-2.23382%
5.81599%
 0.000001248557,673,830 лв. 
9,233,326 лв. 
0.01%
0.00%
 562,898,184 
1,000,000,000 
$0.29
$0.51
417 Tripio (TRIO)0.00 лв.
$0.00
4.81109%
-1.12862%
 0.0000001843932,844,283 лв. 
9,084,455 лв. 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.29
$0.38
418 Origo (OGO)0.02 лв.
$0.01
1.84766%
-6.46275%
 0.00000175841,655,166 лв. 
9,046,005 лв. 
0.00%
0.00%
 391,575,503 
1,000,000,000 
$0.28
$0.72
419 WePower (WPR)0.01 лв.
$0.01
-2.20264%
5.95687%
 0.000001124251,795,432 лв. 
8,983,571 лв. 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.28
$0.35
420 Stakenet (XSN)0.10 лв.
$0.05
2.29006%
-9.8008%
 0.000007327371,338,105 лв. 
8,851,086 лв. 
0.00%
0.00%
 91,944,268 
101,839,498 
$0.28
$0.31
421 BOSAGORA (BOA)0.04 лв.
$0.02
4.58371%
-12.0471%
 0.00000277469165,966 лв. 
8,815,895 лв. 
0.00%
0.00%
 241,840,501 
450,000,000 
$0.28
$0.51
422 Morpheus.Network (MRPH)0.26 лв.
$0.15
-0.876115%
2.45937%
 0.0000200574140,814 лв. 
8,790,382 лв. 
0.00%
0.00%
 33,358,714 
47,897,218 
$0.28
$0.40
423 Monetha (MTH)0.02 лв.
$0.01
3.95018%
0.75193%
 0.00000164569264,416 лв. 
8,700,225 лв. 
0.00%
0.00%
 402,400,000 $0.27
424 MetaHash (MHC)0.01 лв.
$0.00
5.24146%
18.1852%
 0.000000426581,215,498 лв. 
8,634,219 лв. 
0.00%
0.00%
 1,540,632,343 
1,697,926,404 
$0.27
$0.30
425 THEKEY (TKY)0.00 лв.
$0.00
-0.681603%
-4.44836%
 0.00000012306318,348 лв. 
8,627,996 лв. 
0.00%
0.00%
 5,336,535,185 
9,795,844,687 
$0.27
$0.50
426 pEOS (PEOS)0.01 лв.
$0.01
2.06191%
-13.9636%
 0.00000078984869,716 лв. 
8,595,729 лв. 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.27
$0.33
427 SALT (SALT)0.11 лв.
$0.06
4.19642%
13.8466%
 0.00000806986181,680 лв. 
8,511,708 лв. 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.27
$0.40
428 Measurable Data Token (MDT)0.01 лв.
$0.01
2.2357%
1.03938%
 0.0000011396923,360,793 лв. 
8,349,657 лв. 
0.02%
0.00%
 557,644,069 
1,000,000,000 
$0.26
$0.47
430 STACS (STACS)0.02 лв.
$0.01
-12.4089%
5.70915%
 0.0000012194811,104 лв. 
8,333,283 лв. 
0.00%
0.00%
 520,137,195 
900,000,000 
$0.26
$0.45
431 PumaPay (PMA)0.00 лв.
$0.00
-1.07094%
-10.569%
 0.0000000260399498,886 лв. 
8,270,680 лв. 
0.00%
0.00%
 24,175,631,271 
78,042,956,829 
$0.26
$0.84
432 KickToken (KICK)0.00 лв.
$0.00
-3.12612%
-31.2289%
 0.000000015811372,467 лв. 
8,249,081 лв. 
0.00%
0.00%
 39,711,379,052 
40,041,527,331 
$0.26
$0.26
433 Steem Dollars (SBD)1.12 лв.
$0.63
-8.4721%
-25.2157%
 0.00008494683,626 лв. 
8,220,565 лв. 
0.00%
0.00%
 7,366,057 $0.26
434 Genesis Vision (GVT)1.85 лв.
$1.05
0.64232%
-0.517017%
 0.000140561761,374 лв. 
8,174,996 лв. 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.26
$0.26
435 IDEX (IDEX)0.02 лв.
$0.01
5.2899%
-0.403216%
 0.000001361123,935 лв. 
8,117,877 лв. 
0.00%
0.00%
 453,964,115 
1,000,000,000 
$0.25
$0.56
436 Metronome (MET)0.83 лв.
$0.47
3.61792%
-2.50319%
 0.0000632479650,492 лв. 
8,109,471 лв. 
0.00%
0.00%
 9,759,395 
11,521,519 
$0.25
$0.30
437 Universa (UTNP)0.00 лв.
$0.00
4.77152%
1.17665%
 0.0000003337992,245 лв. 
8,107,532 лв. 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.25
$0.69
439 Restart Energy MWAT (MWAT)0.02 лв.
$0.01
3.20993%
-13.2658%
 0.000001354696,329 лв. 
8,057,901 лв. 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.25
$0.28
440 SmartMesh (SMT)0.01 лв.
$0.00
0.271411%
-7.56604%
 0.00000045571270,023 лв. 
8,025,779 лв. 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.25
$0.59
441 ChainX (PCX)2.88 лв.
$1.63
0.596097%
0.0419434%
 0.000219215844,027 лв. 
8,000,670 лв. 
0.00%
0.00%
 2,778,000 $0.25
442 DOS Network (DOS)0.02 лв.
$0.01
0.366767%
16.7118%
 0.000001810693,095,416 лв. 
7,979,851 лв. 
0.00%
0.00%
 335,450,000 
1,000,000,000 
$0.25
$0.75
443 NaPoleonX (NPX)0.33 лв.
$0.19
4.30103%
-4.95413%
 0.000024964110,100 лв. 
7,976,374 лв. 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.25
$0.31
444 Snetwork (SNET)0.05 лв.
$0.03
-2.73418%
-10.9745%
 0.000003440141,570,148 лв. 
7,961,250 лв. 
0.00%
0.00%
 176,149,501 
1,000,000,000 
$0.25
$1.42
445 OAX (OAX)0.11 лв.
$0.06
-1.03798%
-3.05869%
 0.00000802408295,474 лв. 
7,920,138 лв. 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.25
$0.33
446 Bluzelle (BLZ)0.04 лв.
$0.02
1.59207%
-4.53351%
 0.00000281944482,041 лв. 
7,881,878 лв. 
0.00%
0.00%
 212,785,802 
500,000,000 
$0.25
$0.58
447 Band Protocol (BAND)0.50 лв.
$0.28
-0.153739%
-4.47469%
 0.00003821913,746,203 лв. 
7,864,491 лв. 
0.00%
0.00%
 15,662,706 
100,000,000 
$0.25
$1.58
448 TokenClub (TCT)0.02 лв.
$0.01
3.26397%
7.41409%
 0.00000124246382,438 лв. 
7,858,439 лв. 
0.00%
0.00%
 481,425,335 
1,000,000,000 
$0.25
$0.51
449 APIS (APIS)0.00 лв.
$0.00
-0.580746%
-0.919074%
 0.00000006661022,110,166 лв. 
7,842,848 лв. 
0.00%
0.00%
 8,962,097,330 
9,520,000,000 
$0.25
$0.26
450 ProximaX (XPX)0.00 лв.
$0.00
3.69519%
-13.2138%
 0.0000000977624367,187 лв. 
7,831,490 лв. 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.25
$0.36
452 Travala.com (AVA)0.17 лв.
$0.10
1.74767%
4.77316%
 0.0000127763145,408 лв. 
7,803,037 лв. 
0.00%
0.00%
 46,487,225 
61,571,086 
$0.24
$0.32
453 VideoCoin (VID)0.18 лв.
$0.10
-0.563685%
0.901044%
 0.00001353212,900,124 лв. 
7,776,565 лв. 
0.00%
0.00%
 43,741,904 
265,000,000 
$0.24
$1.48
454 doc.com Token (MTC)0.01 лв.
$0.01
0.0688284%
-3.66186%
 0.00000081291624,058 лв. 
7,767,010 лв. 
0.00%
0.00%
 727,251,112 
783,285,021 
$0.24
$0.26
455 Wrapped Bitcoin (WBTC)13,113.18 лв.
$7,440.82
2.16529%
-2.25844%
 0.99812438,540 лв. 
7,727,355 лв. 
0.00%
0.00%
 589 $0.24
456 BLOCKv (VEE)0.00 лв.
$0.00
12.9248%
-3.03997%
 0.0000001963355,047 лв. 
7,712,305 лв. 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.24
$0.30
457 Ultra (UOS)0.07 лв.
$0.04
3.80337%
47.2138%
 0.00000518102,062 лв. 
7,699,683 лв. 
0.00%
0.00%
 113,140,878 
1,000,000,000 
$0.24
$2.14
458 Cosmo Coin (COSM)0.01 лв.
$0.01
-3.21647%
-21.5739%
 0.000000871681288,070 лв. 
7,681,776 лв. 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.24
$0.33
459 Sumokoin (SUMO)0.42 лв.
$0.24
0.379869%
124.221%
 0.0000322312306,712 лв. 
7,643,236 лв. 
0.00%
0.00%
 18,049,985 
24,749,985 
$0.24
$0.33
460 Peercoin (PPC)0.30 лв.
$0.17
1.66179%
-12.034%
 0.000022507959,877 лв. 
7,628,388 лв. 
0.00%
0.00%
 25,797,339 $0.24
461 SIX (SIX)0.03 лв.
$0.02
39.1687%
5.26329%
 0.000002112291,156,314 лв. 
7,597,539 лв. 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.24
$0.87
462 FNB Protocol (FNB)0.01 лв.
$0.01
-3.18908%
-17.8897%
 0.0000006838731,220,306 лв. 
7,595,593 лв. 
0.00%
0.00%
 845,400,619 
2,490,000,160 
$0.24
$0.70
463 Litecoin Cash (LCC)0.01 лв.
$0.01
2.86075%
-7.32732%
 0.000000880098135,976 лв. 
7,556,348 лв. 
0.00%
0.00%
 653,517,707 $0.24
464 VeriBlock (VBK)0.01 лв.
$0.01
-6.00126%
-10.359%
 0.00000104929,178 лв. 
7,486,457 лв. 
0.00%
0.00%
 543,119,659 
821,109,019 
$0.23
$0.36
465 Pirate Chain (ARRR)0.06 лв.
$0.03
-0.584228%
-3.75745%
 0.000004256065,943 лв. 
7,458,799 лв. 
0.00%
0.00%
 133,394,260 $0.23
466 Gemini Dollar (GUSD)1.78 лв.
$1.01
0.941332%
0.544767%
 0.0001353956,236,701 лв. 
7,329,596 лв. 
0.01%
0.00%
 4,120,542 $0.23
467 ParkinGo (GOT)0.44 лв.
$0.25
10.3501%
16.654%
 0.00003360414,972 лв. 
7,323,648 лв. 
0.00%
0.00%
 16,588,660 
94,808,613 
$0.23
$1.31