CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [101-150]



Топ Криптовалути 2021      Пазарна капитализация: 3,697,180,464,444 лв. ||| 24ч обем: 451,737,478,759 лв. ||| Криптовалути: 1072

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
100 Arweave (AR)44.72 лв.
$27.21
-5.90216%
-2.19855%
 0.00045032324,113,648 лв. 
1,493,341,164 лв. 
0.01%
0.04%
 33,394,701 
63,190,435 
$48.64
$92.04
102 1inch (1INCH)9.24 лв.
$5.62
-3.77118%
22.277%
 0.0000938016221,255,199 лв. 
1,426,438,035 лв. 
0.05%
0.04%
 154,383,390 
1,500,000,000 
$46.46
$451.40
103 Lisk (LSK)10.86 лв.
$6.61
-3.08594%
1.63283%
 0.00011027972,156,676 лв. 
1,387,817,421 лв. 
0.02%
0.04%
 127,760,763 
143,691,031 
$45.20
$50.84
104 Horizen (ZEN)125.34 лв.
$76.26
3.15155%
18.0906%
 0.00127249112,552,102 лв. 
1,374,218,357 лв. 
0.02%
0.04%
 10,963,731 $44.76
105 WazirX (WRX)5.72 лв.
$3.48
-3.58671%
-25.1133%
 0.0000581161185,214,077 лв. 
1,359,667,270 лв. 
0.04%
0.04%
 237,516,596 
989,300,001 
$44.28
$184.45
106 Curve DAO Token (CRV)4.95 лв.
$3.01
2.53542%
-1.93032%
 0.0000502188366,139,700 лв. 
1,327,252,567 лв. 
0.08%
0.04%
 268,314,928 
1,473,406,001 
$43.23
$237.38
107 Mdex (MDX)6.84 лв.
$4.16
1.83473%
15.6262%
 0.0000694232392,858,068 лв. 
1,308,201,350 лв. 
0.09%
0.04%
 191,305,710 
1,000,000,000 
$42.61
$222.72
108 Nervos Network (CKB)0.05 лв.
$0.03
10.252%
-8.60065%
 0.00000053127186,286,829 лв. 
1,289,601,644 лв. 
0.02%
0.03%
 24,643,210,728 
31,650,412,267 
$42.00
$53.95
109 Kyber Network (KNC)6.25 лв.
$3.80
2.89856%
12.0871%
 0.0000634131226,601,508 лв. 
1,280,786,333 лв. 
0.05%
0.03%
 205,048,084 
210,255,936 
$41.72
$42.78
110 Nano (NANO)9.55 лв.
$5.81
-4.0324%
7.9598%
 0.000096965362,799,568 лв. 
1,272,683,063 лв. 
0.01%
0.03%
 133,248,297 $41.45
111 Origin Protocol (OGN)4.27 лв.
$2.60
-0.251934%
35.2693%
 0.000043367285,623,925 лв. 
1,204,598,559 лв. 
0.06%
0.03%
 281,994,300 
1,000,000,000 
$39.23
$139.13
112 HUSD (HUSD)1.65 лв.
$1.00
-0.0831178%
-0.332546%
 0.0000167029584,045,050 лв. 
1,195,677,054 лв. 
0.13%
0.03%
 726,741,100 $38.94
113 Ocean Protocol (OCEAN)2.77 лв.
$1.69
-3.23563%
14.6244%
 0.000028140174,577,790 лв. 
1,180,877,280 лв. 
0.02%
0.03%
 426,026,837 
613,099,141 
$38.46
$55.35
114 renBTC (RENBTC)98,460.19 лв.
$59,905.20
-0.472064%
3.04401%
 0.99958227,168,733 лв. 
1,173,153,205 лв. 
0.01%
0.03%
 11,915 $38.21
115 Verge (XVG)0.07 лв.
$0.04
2.16568%
-8.44433%
 0.00000071785361,526,289 лв. 
1,162,759,697 лв. 
0.01%
0.03%
 16,444,167,449 $37.87
116 Loopring (LRC)0.93 лв.
$0.57
2.21206%
1.00626%
 0.0000094612983,593,989 лв. 
1,139,906,580 лв. 
0.02%
0.03%
 1,223,141,482 
1,374,378,440 
$37.13
$41.72
117 ZKSwap (ZKS)5.68 лв.
$3.45
-0.0929021%
-3.51761%
 0.000057630378,765,176 лв. 
1,120,801,020 лв. 
0.02%
0.03%
 197,440,000 
1,000,000,000 
$36.50
$184.89
118 Livepeer (LPT)52.38 лв.
$31.87
1.23427%
-18.2944%
 0.00053181565,276,830 лв. 
1,108,699,206 лв. 
0.01%
0.03%
 21,164,655 
22,859,012 
$36.11
$39.00
119 Bitcoin Standard Hashrate Token (BTCST)102.91 лв.
$62.61
7.13871%
26.1886%
 0.0010447892,657,513 лв. 
1,091,949,762 лв. 
0.02%
0.03%
 10,610,489 
15,000,000 
$35.57
$50.28
120 Status (SNT)0.31 лв.
$0.19
-6.13126%
5.98742%
 0.00000316305111,727,005 лв. 
1,081,279,065 лв. 
0.02%
0.03%
 3,470,483,788 
6,804,870,174 
$35.22
$69.05
121 Venus (XVS)107.79 лв.
$65.58
9.66128%
14.1196%
 0.0010943299,926,692 лв. 
1,010,246,933 лв. 
0.02%
0.03%
 9,372,183 
30,000,000 
$32.90
$105.32
122 Storj (STORJ)3.93 лв.
$2.39
-0.311562%
-19.5957%
 0.0000398748164,116,308 лв. 
1,003,486,343 лв. 
0.04%
0.03%
 255,488,217 
424,999,998 
$32.68
$54.37
123 HedgeTrade (HEDG)2.82 лв.
$1.72
-0.282023%
-1.38303%
 0.0000286455106,476 лв. 
983,989,314 лв. 
0.00%
0.03%
 348,731,468 
1,000,000,000 
$32.05
$91.90
124 StormX (STMX)0.11 лв.
$0.07
2.27052%
-20.3963%
 0.00000116473105,659,926 лв. 
965,123,651 лв. 
0.02%
0.03%
 8,412,333,047 
10,000,000,000 
$31.43
$37.37
125 DODO (DODO)8.61 лв.
$5.24
27.8981%
35.2117%
 0.0000874399293,136,620 лв. 
952,178,522 лв. 
0.06%
0.03%
 110,551,965 
1,000,000,000 
$31.01
$280.53
126 Golem (GNT)0.95 лв.
$0.58
0.919662%
-11.13%
 0.0000096431419,289,924 лв. 
949,862,484 лв. 
0.00%
0.03%
 1,000,000,000 $30.94
127 Kin (KIN)0.00 лв.
$0.00
4.56552%
-12.3609%
 0.000000006287836,558,618 лв. 
940,259,502 лв. 
0.00%
0.03%
 1,518,114,145,968 
10,000,000,000,000 
$30.62
$201.73
128 NKN (NKN)1.58 лв.
$0.96
-4.513%
215.436%
 0.0000160137512,104,307 лв. 
920,658,663 лв. 
0.11%
0.02%
 583,666,666 
700,000,000 
$29.99
$35.96
129 FunFair (FUN)0.08 лв.
$0.05
1.70028%
28.3289%
 0.000000864719166,985,022 лв. 
865,762,290 лв. 
0.04%
0.02%
 10,298,879,189 
10,999,873,621 
$28.12
$30.03
129 VeThor Token (VTHO)0.03 лв.
$0.02
-1.76553%
7.70622%
 0.000000272591135,194,333 лв. 
917,861,410 лв. 
0.03%
0.02%
 34,183,978,106 $29.89
130 WINk (WIN)0.00 лв.
$0.00
27.516%
-20.5503%
 0.00000002931012,594,970,499 лв. 
905,412,984 лв. 
0.57%
0.02%
 313,607,571,387 
994,855,928,116 
$29.49
$93.55
131 MaidSafeCoin (MAID)1.99 лв.
$1.21
-3.11132%
13.4655%
 0.00002016893,417,957 лв. 
899,068,984 лв. 
0.00%
0.02%
 452,552,412 $29.28
132 Augur (REP)79.97 лв.
$48.66
-2.48669%
18.543%
 0.00081188284,406,807 лв. 
879,686,282 лв. 
0.02%
0.02%
 11,000,000 $28.65
133 Bitcoin Diamond (BCD)4.49 лв.
$2.73
-8.45555%
99.4124%
 0.000045599227,679,054 лв. 
837,648,010 лв. 
0.01%
0.02%
 186,492,898 
189,492,898 
$27.28
$27.72
134 Energy Web Token (EWT)27.37 лв.
$16.65
-3.8575%
5.52387%
 0.0002778314,311,378 лв. 
822,702,802 лв. 
0.00%
0.02%
 30,062,138 
48,638,535 
$26.80
$43.35
135 Ardor (ARDR)0.80 лв.
$0.49
-4.38494%
8.56355%
 0.0000081010477,738,889 лв. 
797,165,081 лв. 
0.02%
0.02%
 998,999,495 $25.96
136 IoTeX (IOTX)0.08 лв.
$0.05
1.10435%
-1.07135%
 0.00000083401261,237,056 лв. 
792,292,216 лв. 
0.01%
0.02%
 9,644,304,442 $25.81
137 Steem (STEEM)2.10 лв.
$1.28
-3.39819%
5.70459%
 0.000021327827,055,319 лв. 
775,839,694 лв. 
0.01%
0.02%
 369,304,176 
386,278,270 
$25.27
$26.43
138 Fetch (FET)1.03 лв.
$0.63
-2.15908%
-10.5477%
 0.00001046263,280,242 лв. 
768,884,051 лв. 
0.01%
0.02%
 746,113,681 
1,151,441,226 
$25.04
$38.65
139 Quant (QNT)63.15 лв.
$38.42
-2.97714%
-3.08825%
 0.0006410669,524,524 лв. 
762,344,054 лв. 
0.00%
0.02%
 12,072,738 
14,612,493 
$24.83
$30.05
140 MediBloc [QRC20] (MED)0.28 лв.
$0.17
3.89441%
-37.765%
 0.00000281591,022,212 лв. 
759,476,093 лв. 
0.00%
0.02%
 2,738,131,491 
8,388,959,432 
$24.74
$75.79
141 SingularityNET (AGI)0.86 лв.
$0.53
6.72328%
41.4896%
 0.0000087622115,760,203 лв. 
749,572,134 лв. 
0.00%
0.02%
 868,475,369 
1,000,000,000 
$24.41
$28.11
142 SKALE Network (SKL)1.13 лв.
$0.69
-3.61222%
-1.18903%
 0.000011522492,709,728 лв. 
749,557,771 лв. 
0.02%
0.02%
 660,416,667 
4,072,194,681 
$24.41
$150.53
143 Komodo (KMD)5.86 лв.
$3.57
-1.86095%
26.6289%
 0.000059534332,825,570 лв. 
734,568,680 лв. 
0.01%
0.02%
 125,263,104 $23.93
144 Aragon (ANT)18.49 лв.
$11.25
-1.07509%
-3.33679%
 0.0001877112,894,948 лв. 
732,329,620 лв. 
0.02%
0.02%
 39,609,523 
39,609,524 
$23.85
$23.85
145 FUNToken (FUN)0.07 лв.
$0.04
-0.148324%
-13.5792%
 0.00000072721429,787,402 лв. 
737,724,893 лв. 
0.01%
0.02%
 10,298,879,189 
10,999,873,621 
$24.03
$25.66
146 Reef (REEF)0.06 лв.
$0.04
-4.74521%
1.97753%
 0.000000654795165,686,970 лв. 
726,823,755 лв. 
0.04%
0.02%
 11,268,898,338 
15,934,019,762 
$23.67
$33.47
147 The Sandbox (SAND)1.05 лв.
$0.64
-0.381263%
-14.816%
 0.0000106549135,614,019 лв. 
720,835,409 лв. 
0.03%
0.02%
 686,821,749 
3,000,000,000 
$23.48
$102.55
148 Swipe (SXP)8.18 лв.
$4.97
-2.18951%
12.1768%
 0.0000829993574,430,464 лв. 
700,946,889 лв. 
0.13%
0.02%
 85,736,975 
289,612,084 
$22.83
$77.12
149 Civic (CVC)1.04 лв.
$0.64
10.5105%
-6.40465%
 0.0000106016188,226,099 лв. 
699,661,571 лв. 
0.04%
0.02%
 670,000,000 
1,000,000,000 
$22.79
$34.01