CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [101-150] |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,620,920,117,308 лв. ||| 24ч обем: 266,209,840,557 лв. ||| Криптовалути: 695
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 100 | ApeCoin (APE) | 2.31 лв.
$1.27 | 3.87%
2.11% | 0.000019774 | 86,496,519 лв.
1,399,171,604 лв. | 0.03%
0.03% | 604,895,833
1,000,000,000 | $38.97
$64.42 | | 101  102 | 2024-04-20
102 | 2024-04-21 |
102 | 2024-04-22 |
99 | 2024-04-23 | +3
99 | 2024-04-24 |
100 | 2024-04-25 | -1
101 | 2024-04-26 | -1
+1 | Kava (KAVA) | 1.28 лв.
$0.70 | -1.62%
3.46% | 0.0000109029 | 34,525,017 лв.
1,387,138,312 лв. | 0.01%
0.03% | 1,082,860,357 | $38.63 | | | 102 103 | 2024-04-20
103 | 2024-04-21 |
103 | 2024-04-22 |
101 | 2024-04-23 | +2
100 | 2024-04-24 | +1
101 | 2024-04-25 | -1
102 | 2024-04-26 | -1
+1 | IOTA (MIOTA) | 0.42 лв.
$0.23 | -0.71%
2.16% | 0.00000360818 | 33,259,434 лв.
1,369,076,931 лв. | 0.01%
0.03% | 3,229,505,319 | $38.13 | | | 103 111 | 2024-04-20
111 | 2024-04-21 |
108 | 2024-04-22 | +3
106 | 2024-04-23 | +2
106 | 2024-04-24 |
104 | 2024-04-25 | +2
103 | 2024-04-26 | +1
+8 | GateToken (GT) | 14.06 лв.
$7.71 | 0.99%
13.97% | 0.000119663 | 9,093,304 лв.
1,356,313,913 лв. | 0.00%
0.03% | 96,471,035
300,000,000 | $37.78
$117.47 | | | 104 105 | 2024-04-20
99 | 2024-04-21 | +6
100 | 2024-04-22 | -1
100 | 2024-04-23 |
100 | 2024-04-24 |
103 | 2024-04-25 | -3
104 | 2024-04-26 | -1
+1 | AIOZ Network (AIOZ) | 1.20 лв.
$0.66 | -4.77%
2.31% | 0.0000102125 | 12,528,792 лв.
1,306,912,803 лв. | 0.00%
0.03% | 1,089,208,751 | $36.40 | | | 105 110 | 2024-04-20
107 | 2024-04-21 | +3
107 | 2024-04-22 |
107 | 2024-04-23 |
108 | 2024-04-24 | -1
108 | 2024-04-25 |
105 | 2024-04-26 | +3
+5 | USDD (USDD) | 1.79 лв.
$0.98 | -0.01%
0.33% | 0.0000152726 | 12,283,350 лв.
1,301,531,024 лв. | 0.00%
0.03% | 725,332,034 | $36.25 | | | 106 | PancakeSwap (CAKE) | 5.03 лв.
$2.76 | -1.25%
-1.27% | 0.0000428029 | 69,684,333 лв.
1,284,590,277 лв. | 0.03%
0.03% | 255,439,645
384,250,261 | $35.78
$53.82 | | | 107 | Klaytn (KLAY) | 0.35 лв.
$0.19 | -0.17%
1.41% | 0.00000298132 | 28,642,668 лв.
1,270,068,660 лв. | 0.01%
0.03% | 3,625,894,330
5,936,778,096 | $35.37
$57.92 | | | 108 | Nexo (NEXO) | 2.23 лв.
$1.22 | -1.31%
0.78% | 0.0000189661 | 11,893,620 лв.
1,247,871,867 лв. | 0.00%
0.03% | 560,000,011
1,000,000,000 | $34.76
$62.06 | | | 109 99 | 2024-04-20
100 | 2024-04-21 | -1
101 | 2024-04-22 | -1
102 | 2024-04-23 | -1
102 | 2024-04-24 |
107 | 2024-04-25 | -5
109 | 2024-04-26 | -2
-10 | Axelar (AXL) | 1.93 лв.
$1.06 | -7.89%
-12.50% | 0.0000164663 | 48,230,825 лв.
1,239,294,246 лв. | 0.02%
0.03% | 640,581,047
1,146,358,685 | $34.52
$61.77 | | | 110 109 | 2024-04-20
109 | 2024-04-21 |
111 | 2024-04-22 | -2
111 | 2024-04-23 |
110 | 2024-04-24 | +1
110 | 2024-04-25 |
110 | 2024-04-26 |
-1 | Oasis Network (ROSE) | 0.18 лв.
$0.10 | 0.53%
-0.14% | 0.00000154216 | 46,018,570 лв.
1,216,435,313 лв. | 0.02%
0.03% | 6,713,599,876
10,000,000,000 | $33.88
$50.47 | | | 111 112 | 2024-04-20
115 | 2024-04-21 | -3
120 | 2024-04-22 | -5
121 | 2024-04-23 | -1
120 | 2024-04-24 | +1
111 | 2024-04-25 | +9
111 | 2024-04-26 |
+1 | Helium (HNT) | 7.54 лв.
$4.14 | 19.83%
2.37% | 0.0000641972 | 52,344,457 лв.
1,213,414,798 лв. | 0.02%
0.03% | 160,875,442 | $33.80 | | | 112 104 | 2024-04-20
110 | 2024-04-21 | -6
114 | 2024-04-22 | -4
112 | 2024-04-23 | +2
111 | 2024-04-24 | +1
114 | 2024-04-25 | -3
112 | 2024-04-26 | +2
-8 | Echelon Prime (PRIME) | 33.19 лв.
$18.20 | 4.94%
-2.13% | 0.000282487 | 16,107,418 лв.
1,187,317,293 лв. | 0.01%
0.03% | 35,773,841
111,111,111 | $33.07
$102.71 | | | 113 116 | 2024-04-20
119 | 2024-04-21 | -3
121 | 2024-04-22 | -2
117 | 2024-04-23 | +4
119 | 2024-04-24 | -2
113 | 2024-04-25 | +6
113 | 2024-04-26 |
+3 | Terra (LUNA) | 0.00 лв.
$0.00 | 5.63%
6.24% | 0.00000000168394 | 99,093,667 лв.
1,150,931,401 лв. | 0.04%
0.02% | 5,817,277,043,828
6,796,344,003,586 | $32.06
$37.45 | | | 114 100 | 2024-04-20
106 | 2024-04-21 | -6
106 | 2024-04-22 |
108 | 2024-04-23 | -2
112 | 2024-04-24 | -4
112 | 2024-04-25 |
114 | 2024-04-26 | -2
-14 | SATS (1000SATS) | 0.00 лв.
$0.00 | -0.26%
12.29% | 0.00000000466449 | 55,430,898 лв.
1,150,871,394 лв. | 0.02%
0.02% | 2,100,000,000,000 | $32.05 | | | 115 117 | 2024-04-20
117 | 2024-04-21 |
119 | 2024-04-22 | -2
114 | 2024-04-23 | +5
115 | 2024-04-24 | -1
116 | 2024-04-25 | -1
115 | 2024-04-26 | +1
+2 | Osmosis (OSMO) | 1.69 лв.
$0.93 | -2.41%
-0.50% | 0.000014356 | 38,430,859 лв.
1,108,033,288 лв. | 0.01%
0.02% | 656,926,638
998,135,981 | $30.86
$46.89 | | | 116 131 | 2024-04-20
128 | 2024-04-21 | +3
115 | 2024-04-22 | +13
118 | 2024-04-23 | -3
117 | 2024-04-24 | +1
115 | 2024-04-25 | +2
116 | 2024-04-26 | -1
+15 | WEMIX (WEMIX) | 3.10 лв.
$1.70 | -0.02%
14.20% | 0.0000264162 | 9,473,322 лв.
1,106,018,057 лв. | 0.00%
0.02% | 356,359,859
956,814,575 | $30.80
$82.71 | | | 117 113 | 2024-04-20
112 | 2024-04-21 | +1
113 | 2024-04-22 | -1
115 | 2024-04-23 | -2
118 | 2024-04-24 | -3
120 | 2024-04-25 | -2
117 | 2024-04-26 | +3
-4 | dYdX (ETHDYDX) | 3.95 лв.
$2.17 | -0.47%
-6.45% | 0.0000336404 | 72,980,323 лв.
1,098,577,922 лв. | 0.03%
0.02% | 277,949,551
1,000,000,000 | $30.60
$110.08 | | | 118 114 | 2024-04-20
114 | 2024-04-21 |
112 | 2024-04-22 | +2
113 | 2024-04-23 | -1
113 | 2024-04-24 |
118 | 2024-04-25 | -5
118 | 2024-04-26 |
-4 | Blur (BLUR) | 0.70 лв.
$0.38 | -1.49%
-4.30% | 0.00000595839 | 74,221,044 лв.
1,095,219,612 лв. | 0.03%
0.02% | 1,564,476,156
3,000,000,000 | $30.50
$58.49 | | | 119 115 | 2024-04-20
113 | 2024-04-21 | +2
116 | 2024-04-22 | -3
116 | 2024-04-23 |
116 | 2024-04-24 |
121 | 2024-04-25 | -5
119 | 2024-04-26 | +2
-4 | Bitcoin Gold (BTG) | 62.47 лв.
$34.26 | 0.35%
-3.51% | 0.000531713 | 6,021,673 лв.
1,094,117,815 лв. | 0.00%
0.02% | 17,513,924 | $30.47 | | | 120 118 | 2024-04-20
116 | 2024-04-21 | +2
118 | 2024-04-22 | -2
119 | 2024-04-23 | -1
114 | 2024-04-24 | +5
119 | 2024-04-25 | -5
120 | 2024-04-26 | -1
-2 | Astar (ASTR) | 0.19 лв.
$0.11 | -1.31%
0.57% | 0.00000163295 | 61,832,477 лв.
1,081,221,159 лв. | 0.02%
0.02% | 5,635,577,869
8,430,439,804 | $30.11
$45.05 | | | 121 123 | 2024-04-20
118 | 2024-04-21 | +5
117 | 2024-04-22 | +1
120 | 2024-04-23 | -3
121 | 2024-04-24 | -1
125 | 2024-04-25 | -4
121 | 2024-04-26 | +4
+2 | Ribbon Finance (RBN) | 2.00 лв.
$1.10 | -1.73%
3.77% | 0.0000170068 | 7,836,109 лв.
1,073,190,104 лв. | 0.00%
0.02% | 537,093,440
1,000,000,000 | $29.89
$55.65 | | | 122 121 | 2024-04-20
123 | 2024-04-21 | -2
124 | 2024-04-22 | -1
124 | 2024-04-23 |
122 | 2024-04-24 | +2
117 | 2024-04-25 | +5
122 | 2024-04-26 | -5
-1 | BOOK OF MEME (BOME) | 0.02 лв.
$0.01 | 1.80%
14.17% | 0.000000165586 | 507,452,037 лв.
1,073,898,853 лв. | 0.19%
0.02% | 55,199,727,655
68,999,649,476 | $29.91
$37.39 | | | 123 125 | 2024-04-20
124 | 2024-04-21 | +1
122 | 2024-04-22 | +2
125 | 2024-04-23 | -3
124 | 2024-04-24 | +1
122 | 2024-04-25 | +2
123 | 2024-04-26 | -1
+2 | WOO Network (WOO) | 0.57 лв.
$0.31 | -1.93%
6.49% | 0.00000488207 | 29,398,671 лв.
1,065,396,322 лв. | 0.01%
0.02% | 1,857,394,348
2,230,434,593 | $29.67
$35.63 | | | 124 128 | 2024-04-20
127 | 2024-04-21 | +1
125 | 2024-04-22 | +2
123 | 2024-04-23 | +2
123 | 2024-04-24 |
123 | 2024-04-25 |
124 | 2024-04-26 | -1
+4 | IoTeX (IOTX) | 0.11 лв.
$0.06 | 1.77%
12.89% | 0.000000955748 | 32,245,775 лв.
1,060,186,180 лв. | 0.01%
0.02% | 9,441,378,955
9,441,378,959 | $29.53
$29.53 | | | 125 122 | 2024-04-20
121 | 2024-04-21 | +1
127 | 2024-04-22 | -6
127 | 2024-04-23 |
126 | 2024-04-24 | +1
126 | 2024-04-25 |
125 | 2024-04-26 | +1
-3 | Tether Gold (XAUT) | 4,283.12 лв.
$2,348.95 | 0.95%
-1.52% | 0.036455 | 5,590,082 лв.
1,055,891,138 лв. | 0.00%
0.02% | 246,524 | $29.41 | | | 126 129 | 2024-04-20
130 | 2024-04-21 | -1
131 | 2024-04-22 | -1
132 | 2024-04-23 | -1
127 | 2024-04-24 | +5
130 | 2024-04-25 | -3
126 | 2024-04-26 | +4
+3 | XDC Network (XDC) | 0.07 лв.
$0.04 | 2.43%
-1.10% | 0.000000630034 | 13,607,981 лв.
1,029,738,418 лв. | 0.01%
0.02% | 13,911,036,796
37,911,036,791 | $28.68
$78.16 | | | 127 | MANTRA (OM) | 1.29 лв.
$0.71 | 6.25%
-3.35% | 0.0000109574 | 62,165,802 лв.
1,022,180,220 лв. | 0.02%
0.02% | 793,991,274
888,888,888 | $28.47
$31.87 | | | 128 126 | 2024-04-20
126 | 2024-04-21 |
128 | 2024-04-22 | -2
129 | 2024-04-23 | -1
129 | 2024-04-24 |
131 | 2024-04-25 | -2
128 | 2024-04-26 | +3
-2 | Radix (XRD) | 0.10 лв.
$0.05 | 3.05%
-2.30% | 0.000000811827 | 3,315,320 лв.
995,019,182 лв. | 0.00%
0.02% | 10,431,926,458
12,831,926,459 | $27.71
$34.09 | | | 129 124 | 2024-04-20
125 | 2024-04-21 | -1
126 | 2024-04-22 | -1
126 | 2024-04-23 |
128 | 2024-04-24 | -2
127 | 2024-04-25 | +1
129 | 2024-04-26 | -2
-5 | Ocean Protocol (OCEAN) | 1.69 лв.
$0.93 | -1.64%
5.99% | 0.0000144171 | 52,992,416 лв.
962,769,150 лв. | 0.02%
0.02% | 568,381,103
1,408,900,141 | $26.82
$66.47 | | | 130 | Curve DAO Token (CRV) | 0.80 лв.
$0.44 | 1.52%
-0.81% | 0.00000678432 | 81,559,148 лв.
951,076,066 лв. | 0.03%
0.02% | 1,193,178,525
2,108,606,292 | $26.49
$46.81 | | | 131 140 | 2024-04-20
141 | 2024-04-21 | -1
134 | 2024-04-22 | +7
131 | 2024-04-23 | +3
136 | 2024-04-24 | -5
129 | 2024-04-25 | +7
131 | 2024-04-26 | -2
+9 | Ankr (ANKR) | 0.09 лв.
$0.05 | 2.20%
12.77% | 0.000000804452 | 70,946,052 лв.
945,155,410 лв. | 0.03%
0.02% | 10,000,000,000 | $26.32 | | | 132 120 | 2024-04-20
122 | 2024-04-21 | -2
123 | 2024-04-22 | -1
128 | 2024-04-23 | -5
130 | 2024-04-24 | -2
133 | 2024-04-25 | -3
132 | 2024-04-26 | +1
-12 | Dymension (DYM) | 6.37 лв.
$3.49 | -2.64%
-6.81% | 0.0000542192 | 19,928,883 лв.
930,056,317 лв. | 0.01%
0.02% | 146,000,000
1,016,558,337 | $25.90
$180.36 | | | 133 136 | 2024-04-20
134 | 2024-04-21 | +2
135 | 2024-04-22 | -1
136 | 2024-04-23 | -1
133 | 2024-04-24 | +3
134 | 2024-04-25 | -1
133 | 2024-04-26 | +1
+3 | TrueUSD (TUSD) | 1.82 лв.
$1.00 | -0.04%
-0.00% | 0.0000155288 | 83,763,438 лв.
929,942,072 лв. | 0.03%
0.02% | 509,701,467 | $25.90 | | | 134 162 | 2024-04-20
138 | 2024-04-21 | +24
164 | 2024-04-22 | -26
122 | 2024-04-23 | +42
125 | 2024-04-24 | -3
128 | 2024-04-25 | -3
134 | 2024-04-26 | -6
+28 | cat in a dogs world (MEW) | 0.01 лв.
$0.01 | -2.33%
1.39% | 0.0000000888607 | 205,353,976 лв.
928,026,930 лв. | 0.08%
0.02% | 88,888,888,888 | $25.85 | | | 135 | 1inch (1INCH) | 0.78 лв.
$0.43 | 1.73%
0.37% | 0.00000667182 | 47,843,942 лв.
907,504,519 лв. | 0.02%
0.02% | 1,157,712,978
1,500,000,000 | $25.28
$32.75 | | | 136 155 | 2024-04-20
143 | 2024-04-21 | +12
136 | 2024-04-22 | +7
140 | 2024-04-23 | -4
143 | 2024-04-24 | -3
143 | 2024-04-25 |
136 | 2024-04-26 | +7
+19 | FTX Token (FTT) | 2.73 лв.
$1.50 | 7.25%
17.78% | 0.000023251 | 32,027,730 лв.
898,467,337 лв. | 0.01%
0.02% | 328,895,104 | $25.02 | | | 137 134 | 2024-04-20
142 | 2024-04-21 | -8
144 | 2024-04-22 | -2
142 | 2024-04-23 | +2
137 | 2024-04-24 | +5
138 | 2024-04-25 | -1
137 | 2024-04-26 | +1
-3 | MX Token (MX) | 9.09 лв.
$4.98 | -1.69%
-6.67% | 0.000077354 | 52,878,731 лв.
894,012,983 лв. | 0.02%
0.02% | 98,368,834
426,493,834 | $24.90
$107.96 | | | 138 151 | 2024-04-20
150 | 2024-04-21 | +1
154 | 2024-04-22 | -4
152 | 2024-04-23 | +2
141 | 2024-04-24 | +11
140 | 2024-04-25 | +1
138 | 2024-04-26 | +2
+13 | APENFT (NFT) | 0.00 лв.
$0.00 | 1.88%
7.87% | 0.00000000000753829 | 39,998,368 лв.
876,915,394 лв. | 0.02%
0.02% | 990,105,682,877,398
999,990,000,000,000 | $24.42
$24.67 | | | 139 133 | 2024-04-20
133 | 2024-04-21 |
132 | 2024-04-22 | +1
133 | 2024-04-23 | -1
134 | 2024-04-24 | -1
135 | 2024-04-25 | -1
139 | 2024-04-26 | -4
-6 | SKALE Network (SKL) | 0.16 лв.
$0.09 | -3.49%
-3.78% | 0.00000139756 | 64,995,884 лв.
876,682,326 лв. | 0.02%
0.02% | 5,339,102,671
5,447,166,667 | $24.42
$24.91 | | | 140 139 | 2024-04-20
140 | 2024-04-21 | -1
142 | 2024-04-22 | -2
138 | 2024-04-23 | +4
142 | 2024-04-24 | -4
139 | 2024-04-25 | +3
140 | 2024-04-26 | -1
-1 | Green Metaverse Token (GMT) | 0.44 лв.
$0.24 | 1.38%
2.41% | 0.00000378405 | 68,812,120 лв.
859,486,482 лв. | 0.03%
0.02% | 1,933,207,651
5,367,737,456 | $23.94
$66.47 | | | 141 149 | 2024-04-20
139 | 2024-04-21 | +10
139 | 2024-04-22 |
141 | 2024-04-23 | -2
152 | 2024-04-24 | -11
141 | 2024-04-25 | +11
141 | 2024-04-26 |
+8 | Livepeer (LPT) | 26.56 лв.
$14.57 | 2.30%
11.94% | 0.000226051 | 52,967,240 лв.
848,468,988 лв. | 0.02%
0.02% | 31,946,706 | $23.63 | | | 142 132 | 2024-04-20
132 | 2024-04-21 |
133 | 2024-04-22 | -1
135 | 2024-04-23 | -2
140 | 2024-04-24 | -5
142 | 2024-04-25 | -2
142 | 2024-04-26 |
-10 | SuperFarm (SUPER) | 1.74 лв.
$0.95 | -1.26%
-6.14% | 0.0000148083 | 13,959,577 лв.
848,648,775 лв. | 0.01%
0.02% | 487,776,093
999,998,077 | $23.64
$48.46 | | | 143 163 | 2024-04-20
155 | 2024-04-21 | +8
145 | 2024-04-22 | +10
144 | 2024-04-23 | +1
139 | 2024-04-24 | +5
152 | 2024-04-25 | -13
143 | 2024-04-26 | +9
+20 | Galxe (GAL) | 7.99 лв.
$4.38 | -2.91%
23.01% | 0.0000679665 | 65,234,634 лв.
840,911,058 лв. | 0.02%
0.02% | 105,305,665
200,000,000 | $23.42
$44.48 | | | 144 137 | 2024-04-20
135 | 2024-04-21 | +2
141 | 2024-04-22 | -6
139 | 2024-04-23 | +2
138 | 2024-04-24 | +1
137 | 2024-04-25 | +1
144 | 2024-04-26 | -7
-7 | DeXe (DEXE) | 22.92 лв.
$12.57 | -5.95%
-2.04% | 0.000195101 | 7,162,985 лв.
836,674,276 лв. | 0.00%
0.02% | 36,500,047
96,504,599 | $23.30
$61.61 | | | 145 144 | 2024-04-20
148 | 2024-04-21 | -4
149 | 2024-04-22 | -1
147 | 2024-04-23 | +2
151 | 2024-04-24 | -4
148 | 2024-04-25 | +3
145 | 2024-04-26 | +3
-1 | Terra (LUNA) | 1.16 лв.
$0.63 | 2.75%
2.79% | 0.00000983485 | 73,472,570 лв.
833,912,105 лв. | 0.03%
0.02% | 721,687,320
1,004,262,701 | $23.23
$32.32 | | | 146 142 | 2024-04-20
149 | 2024-04-21 | -7
140 | 2024-04-22 | +9
149 | 2024-04-23 | -9
146 | 2024-04-24 | +3
149 | 2024-04-25 | -3
146 | 2024-04-26 | +3
-4 | Ethereum Name Service (ENS) | 26.71 лв.
$14.65 | 1.57%
5.19% | 0.000227309 | 49,872,302 лв.
832,715,199 лв. | 0.02%
0.02% | 31,179,978
100,000,000 | $23.19
$74.38 | | | 147 141 | 2024-04-20
146 | 2024-04-21 | -5
147 | 2024-04-22 | -1
148 | 2024-04-23 | -1
145 | 2024-04-24 | +3
145 | 2024-04-25 |
147 | 2024-04-26 | -2
-6 | Enjin Coin (ENJ) | 0.60 лв.
$0.33 | 0.92%
-1.30% | 0.00000513356 | 30,554,785 лв.
832,245,387 лв. | 0.01%
0.02% | 1,379,841,766
1,800,831,185 | $23.18
$30.25 | | | 148 143 | 2024-04-20
144 | 2024-04-21 | -1
146 | 2024-04-22 | -2
146 | 2024-04-23 |
144 | 2024-04-24 | +2
150 | 2024-04-25 | -6
148 | 2024-04-26 | +2
-5 | Compound (COMP) | 101.77 лв.
$55.81 | 0.93%
0.81% | 0.000866171 | 51,188,589 лв.
825,503,055 лв. | 0.02%
0.02% | 8,111,698
10,000,000 | $22.99
$28.34 | | | 149 156 | 2024-04-20
165 | 2024-04-21 | -9
156 | 2024-04-22 | +9
159 | 2024-04-23 | -3
148 | 2024-04-24 | +11
144 | 2024-04-25 | +4
149 | 2024-04-26 | -5
+7 | Ravencoin (RVN) | 0.06 лв.
$0.03 | 1.98%
6.60% | 0.000000510365 | 124,173,049 лв.
825,912,695 лв. | 0.05%
0.02% | 13,773,666,377 | $23.00 | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s
|
| |