CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [101-150]



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
96 Energy Web Token (EWT)19.94 лв.
$11.98
21.8032%
60.0473%
 0.001056418,616,441 лв. 
134,012,860 лв. 
0.01%
0.00%
 6,719,731 
46,688,195 
$4.36
$30.32
97 Komodo (KMD)1.10 лв.
$0.66
4.94071%
4.93649%
 0.000058496,376,222 лв. 
133,691,467 лв. 
0.00%
0.00%
 121,076,009 $4.35
98 RIF Token (RIF)0.14 лв.
$0.08
5.91688%
-9.78653%
 0.000008755918,149,089 лв. 
77,824,266 лв. 
0.01%
0.00%
 569,460,014 
1,000,000,000 
$2.40
$4.22
98 Aragon (ANT)4.11 лв.
$2.47
0.298357%
23.6036%
 0.0002175441,549,761 лв. 
133,394,752 лв. 
0.00%
0.00%
 32,480,881 
39,609,524 
$4.34
$5.30
99 SwissBorg (CHSB)0.18 лв.
$0.11
7.78198%
4.13056%
 0.000009746581,744,627 лв. 
131,740,182 лв. 
0.00%
0.00%
 715,981,686 
1,000,000,000 
$4.29
$5.99
100 Steem (STEEM)0.35 лв.
$0.21
1.56973%
3.03407%
 0.00001848564,519,543 лв. 
130,084,658 лв. 
0.00%
0.00%
 372,759,124 
389,733,218 
$4.24
$4.43
101 Matic Network (MATIC)0.03 лв.
$0.02
1.72516%
3.91501%
 0.0000018090120,103,297 лв. 
127,960,037 лв. 
0.01%
0.00%
 3,746,869,854 
10,000,000,000 
$4.17
$11.12
102 THORChain (RUNE)0.78 лв.
$0.47
-2.59316%
1.02002%
 0.00004127073,918,128 лв. 
123,438,017 лв. 
0.00%
0.00%
 158,432,088 
500,000,000 
$4.02
$12.69
103 Ark (ARK)0.99 лв.
$0.60
13.6799%
56.3432%
 0.000052460744,002,781 лв. 
121,498,220 лв. 
0.03%
0.00%
 122,679,363 
151,150,260 
$3.96
$4.87
104 BitShares (BTS)0.04 лв.
$0.03
1.95758%
3.83263%
 0.0000023186611,970,166 лв. 
120,437,887 лв. 
0.01%
0.00%
 2,751,450,000 $3.92
105 ABBC Coin (ABBC)0.21 лв.
$0.13
-4.37605%
-27.6061%
 0.000011308477,723,864 лв. 
118,572,499 лв. 
0.05%
0.00%
 555,416,924 
1,003,278,750 
$3.86
$6.97
106 ZCoin (XZC)11.05 лв.
$6.64
5.56147%
18.1046%
 0.00058515532,726,970 лв. 
118,137,643 лв. 
0.02%
0.00%
 10,694,335 
21,400,000 
$3.85
$7.70
107 KuCoin Shares (KCS)1.43 лв.
$0.86
6.83404%
-3.66236%
 0.000075791215,353,984 лв. 
115,507,254 лв. 
0.01%
0.00%
 80,728,394 
170,728,394 
$3.76
$7.95
108 Unibright (UBT)0.76 лв.
$0.46
16.4559%
2.71292%
 0.00004044715,795,662 лв. 
113,463,266 лв. 
0.00%
0.00%
 148,594,999 
150,000,000 
$3.69
$3.73
109 HyperCash (HC)2.50 лв.
$1.50
8.12254%
11.0945%
 0.00013246352,457,963 лв. 
111,830,618 лв. 
0.04%
0.00%
 44,719,958 $3.64
110 Hive (HIVE)0.37 лв.
$0.22
0.978102%
-1.12793%
 0.00001945797,237,153 лв. 
111,334,728 лв. 
0.01%
0.00%
 303,089,220 
386,459,426 
$3.63
$4.62
111 Energi (NRG)3.50 лв.
$2.10
2.69746%
-0.202085%
 0.0001853273,115,250 лв. 
110,710,670 лв. 
0.00%
0.00%
 31,643,611 $3.61
112 Decentraland (MANA)0.08 лв.
$0.05
0.025313%
10.0528%
 0.0000040235125,816,932 лв. 
109,434,380 лв. 
0.02%
0.00%
 1,440,735,483 
2,195,732,066 
$3.56
$5.43
113 TomoChain (TOMO)1.53 лв.
$0.92
3.98763%
-0.777593%
 0.000080808411,471,756 лв. 
109,075,274 лв. 
0.01%
0.00%
 71,499,975 
100,000,000 
$3.55
$4.97
114 Travala.com (AVA)2.73 лв.
$1.64
7.15377%
28.3126%
 0.0001447697,175,516 лв. 
107,398,895 лв. 
0.00%
0.00%
 39,297,101 
61,228,716 
$3.50
$5.45
115 Digitex Futures (DGTX)0.12 лв.
$0.07
-3.68776%
-32.773%
 0.000006301966,240,965 лв. 
106,334,249 лв. 
0.00%
0.00%
 893,785,715 
1,000,000,000 
$3.46
$3.87
116 XinFin Network (XDCE)0.01 лв.
$0.01
-4.55494%
2.69403%
 0.0000005440074,088,516 лв. 
105,148,358 лв. 
0.00%
0.00%
 10,238,450,575 
15,000,000,000 
$3.42
$5.02
117 Chiliz (CHZ)0.02 лв.
$0.01
4.80443%
14.7509%
 0.0000011701625,677,646 лв. 
104,188,954 лв. 
0.02%
0.00%
 4,716,411,686 
8,888,888,888 
$3.39
$6.39
118 WAX (WAX)0.08 лв.
$0.05
1.37054%
0.624314%
 0.000004377032,709,722 лв. 
103,591,345 лв. 
0.00%
0.00%
 1,253,661,186 
3,691,552,122 
$3.37
$9.93
119 Syscoin (SYS)0.17 лв.
$0.10
-6.80626%
25.4375%
 0.000008968168,930,932 лв. 
100,292,147 лв. 
0.01%
0.00%
 592,378,740 $3.27
120 Velas (VLX)0.07 лв.
$0.04
0.828329%
-15.9262%
 0.000003905355,142,291 лв. 
99,000,796 лв. 
0.00%
0.00%
 1,342,809,241 
2,088,120,361 
$3.22
$5.01
121 Golem (GNT)0.10 лв.
$0.06
2.27821%
4.67434%
 0.000005281715,556,498 лв. 
98,779,515 лв. 
0.01%
0.00%
 990,670,000 
1,000,000,000 
$3.22
$3.25
122 RSK Infrastructure Framework (RIF)0.15 лв.
$0.09
0.131754%
-0.00268694%
 0.000008028541,325,279 лв. 
94,515,250 лв. 
0.00%
0.00%
 623,593,346 
1,000,000,000 
$3.08
$4.94
123 IRISnet (IRIS)0.12 лв.
$0.07
7.21383%
63.058%
 0.00000614811,959,702 лв. 
93,502,113 лв. 
0.01%
0.00%
 805,607,113 
1,996,535,448 
$3.04
$7.55
124 Ardor (ARDR)0.09 лв.
$0.06
0.385534%
6.66972%
 0.000004933925,271,604 лв. 
93,051,128 лв. 
0.00%
0.00%
 998,999,495 $3.03
124 Eidoo (EDO)1.30 лв.
$0.75
-0.703991%
16.842%
 0.00007974851,035,601 лв. 
74,310,013 лв. 
0.00%
0.00%
 57,334,955 
59,634,176 
$2.33
$2.43
125 aelf (ELF)0.17 лв.
$0.10
0.0264589%
3.93588%
 0.0000090061426,467,471 лв. 
92,573,138 лв. 
0.02%
0.00%
 544,480,200 
880,000,000 
$3.01
$4.87
126 Numeraire (NMR)33.51 лв.
$20.13
2.7129%
-2.98211%
 0.001775141,152,145 лв. 
92,081,289 лв. 
0.00%
0.00%
 2,747,730 
10,979,513 
$3.00
$11.98
127 Elastos (ELA)4.23 лв.
$2.54
4.15193%
-9.68916%
 0.00022390511,487,650 лв. 
92,003,760 лв. 
0.01%
0.00%
 21,765,978 
23,056,947 
$3.00
$3.17
128 Stratis (STRAT)0.92 лв.
$0.55
1.63545%
0.246677%
 0.00004871733,377,455 лв. 
91,880,502 лв. 
0.00%
0.00%
 99,902,429 $2.99
129 Aeternity (AE)0.29 лв.
$0.17
3.51169%
6.93368%
 0.000015260111,707,209 лв. 
91,352,856 лв. 
0.01%
0.00%
 317,103,612 
362,924,555 
$2.97
$3.40
130 Fetch (FET)0.12 лв.
$0.07
0.306931%
12.7548%
 0.000006404069,861,743 лв. 
90,231,322 лв. 
0.01%
0.00%
 746,341,636 
1,152,997,575 
$2.94
$4.54
131 V Systems (VSYS)0.04 лв.
$0.03
0.647458%
0.409479%
 0.000002291523,836,345 лв. 
88,932,729 лв. 
0.00%
0.00%
 2,055,766,131 
3,970,624,595 
$2.90
$5.59
132 PAX Gold (PAXG)3,304.04 лв.
$1,985.09
0.486667%
1.52029%
 0.1750183,259,452 лв. 
86,868,028 лв. 
0.00%
0.00%
 26,291 $2.83
133 Harmony (ONE)0.01 лв.
$0.01
-0.80562%
-15.4103%
 0.00000071364913,591,404 лв. 
84,276,772 лв. 
0.01%
0.00%
 6,255,461,110 
12,600,000,000 
$2.74
$5.53
134 Electroneum (ETN)0.01 лв.
$0.00
-0.501931%
-7.25102%
 0.000000436841509,237 лв. 
83,946,699 лв. 
0.00%
0.00%
 10,179,256,648 $2.73
135 pNetwork (PNT)2.02 лв.
$1.21
7.48495%
10.4641%
 0.000107096,899,285 лв. 
82,541,274 лв. 
0.00%
0.00%
 40,827,929 
59,631,596 
$2.69
$3.93
136 MaidSafeCoin (MAID)0.18 лв.
$0.11
0.559206%
-6.09131%
 0.00000964231432,228 лв. 
82,378,516 лв. 
0.00%
0.00%
 452,552,412 $2.68
137 Pundi X (PSX)0.00 лв.
$0.00
3.8223%
6.42588%
 0.00000001820275,495,542 лв. 
80,605,830 лв. 
0.00%
0.00%
 234,566,874,619 
258,549,026,524 
$2.62
$2.89
138 Aion (AION)0.17 лв.
$0.10
-0.528797%
3.63142%
 0.000009116243,303,777 лв. 
77,264,833 лв. 
0.00%
0.00%
 448,954,390 $2.52
139 Super Zero Protocol (SERO)0.28 лв.
$0.17
-2.96381%
-2.77725%
 0.00001457859,001,504 лв. 
76,847,153 лв. 
0.01%
0.00%
 279,223,358 
642,189,583 
$2.50
$5.76
140 ZTCoin (ZT)0.09 лв.
$0.05
6.55785%
-8.56434%
 0.000009212575,102,306 лв. 
23,941,571 лв. 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.72
$1.30
140 NULS (NULS)0.78 лв.
$0.47
3.2118%
9.34826%
 0.00004110846,734,991 лв. 
76,233,599 лв. 
0.03%
0.00%
 98,232,599 
110,309,498 
$2.48
$2.79
141 Nimiq (NIM)0.01 лв.
$0.01
-5.14949%
13.9433%
 0.0000006266764,023,546 лв. 
74,718,846 лв. 
0.00%
0.00%
 6,315,726,796 
7,141,726,796 
$2.43
$2.75
142 VeThor Token (VTHO)0.00 лв.
$0.00
4.44207%
-3.44249%
 0.0000001429318,390,448 лв. 
70,858,535 лв. 
0.01%
0.00%
 26,260,449,743 $2.31