CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [101-150] |
|
|
|
Топ Криптовалути 2021 Пазарна капитализация: 3,697,180,464,444 лв. ||| 24ч обем: 451,737,478,759 лв. ||| Криптовалути: 1072
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 100 94 | 2021-04-06
93 | 2021-04-07 | +1
92 | 2021-04-08 | +1
96 | 2021-04-09 | -4
96 | 2021-04-10 |
100 | 2021-04-11 | -4
100 | 2021-04-12 |
-6 |  Arweave (AR) | 44.72 лв.
$27.21 | -5.90216%
-2.19855% | 0.000450323 | 24,113,648 лв.
1,493,341,164 лв. | 0.01%
0.04% | 33,394,701
63,190,435 | $48.64
$92.04 | | 102 108 | 2021-04-06
102 | 2021-04-07 | +6
97 | 2021-04-08 | +5
97 | 2021-04-09 |
102 | 2021-04-10 | -5
100 | 2021-04-11 | +2
102 | 2021-04-12 | -2
+6 |  1inch (1INCH) | 9.24 лв.
$5.62 | -3.77118%
22.277% | 0.0000938016 | 221,255,199 лв.
1,426,438,035 лв. | 0.05%
0.04% | 154,383,390
1,500,000,000 | $46.46
$451.40 | | | 103 107 | 2021-04-06
109 | 2021-04-07 | -2
100 | 2021-04-08 | +9
100 | 2021-04-09 |
99 | 2021-04-10 | +1
105 | 2021-04-11 | -6
103 | 2021-04-12 | +2
+4 |  Lisk (LSK) | 10.86 лв.
$6.61 | -3.08594%
1.63283% | 0.000110279 | 72,156,676 лв.
1,387,817,421 лв. | 0.02%
0.04% | 127,760,763
143,691,031 | $45.20
$50.84 | | | 104 113 | 2021-04-06
108 | 2021-04-07 | +5
110 | 2021-04-08 | -2
107 | 2021-04-09 | +3
106 | 2021-04-10 | +1
103 | 2021-04-11 | +3
104 | 2021-04-12 | -1
+9 |  Horizen (ZEN) | 125.34 лв.
$76.26 | 3.15155%
18.0906% | 0.00127249 | 112,552,102 лв.
1,374,218,357 лв. | 0.02%
0.04% | 10,963,731 | $44.76 | | | 105 100 | 2021-04-06
95 | 2021-04-07 | +5
98 | 2021-04-08 | -3
102 | 2021-04-09 | -4
104 | 2021-04-10 | -2
104 | 2021-04-11 |
105 | 2021-04-12 | -1
-5 |  WazirX (WRX) | 5.72 лв.
$3.48 | -3.58671%
-25.1133% | 0.0000581161 | 185,214,077 лв.
1,359,667,270 лв. | 0.04%
0.04% | 237,516,596
989,300,001 | $44.28
$184.45 | | | 106 102 | 2021-04-06
105 | 2021-04-07 | -3
100 | 2021-04-08 | +5
106 | 2021-04-09 | -6
108 | 2021-04-10 | -2
107 | 2021-04-11 | +1
106 | 2021-04-12 | +1
-4 |  Curve DAO Token (CRV) | 4.95 лв.
$3.01 | 2.53542%
-1.93032% | 0.0000502188 | 366,139,700 лв.
1,327,252,567 лв. | 0.08%
0.04% | 268,314,928
1,473,406,001 | $43.23
$237.38 | | | 107 165 | 2021-04-06
164 | 2021-04-07 | +1
242 | 2021-04-08 | -78
109 | 2021-04-09 | +133
109 | 2021-04-10 |
108 | 2021-04-11 | +1
107 | 2021-04-12 | +1
+58 |  Mdex (MDX) | 6.84 лв.
$4.16 | 1.83473%
15.6262% | 0.0000694232 | 392,858,068 лв.
1,308,201,350 лв. | 0.09%
0.04% | 191,305,710
1,000,000,000 | $42.61
$222.72 | | | 108 103 | 2021-04-06
112 | 2021-04-07 | -9
98 | 2021-04-08 | +14
111 | 2021-04-09 | -13
113 | 2021-04-10 | -2
114 | 2021-04-11 | -1
108 | 2021-04-12 | +6
-5 |  Nervos Network (CKB) | 0.05 лв.
$0.03 | 10.252%
-8.60065% | 0.000000531271 | 86,286,829 лв.
1,289,601,644 лв. | 0.02%
0.03% | 24,643,210,728
31,650,412,267 | $42.00
$53.95 | | | 109 119 | 2021-04-06
116 | 2021-04-07 | +3
116 | 2021-04-08 |
118 | 2021-04-09 | -2
107 | 2021-04-10 | +11
113 | 2021-04-11 | -6
109 | 2021-04-12 | +4
+10 |  Kyber Network (KNC) | 6.25 лв.
$3.80 | 2.89856%
12.0871% | 0.0000634131 | 226,601,508 лв.
1,280,786,333 лв. | 0.05%
0.03% | 205,048,084
210,255,936 | $41.72
$42.78 | | | 110 111 | 2021-04-06
111 | 2021-04-07 |
103 | 2021-04-08 | +8
108 | 2021-04-09 | -5
105 | 2021-04-10 | +3
106 | 2021-04-11 | -1
110 | 2021-04-12 | -4
+1 |  Nano (NANO) | 9.55 лв.
$5.81 | -4.0324%
7.9598% | 0.0000969653 | 62,799,568 лв.
1,272,683,063 лв. | 0.01%
0.03% | 133,248,297 | $41.45 | | | 111 114 | 2021-04-06
104 | 2021-04-07 | +10
100 | 2021-04-08 | +4
104 | 2021-04-09 | -4
110 | 2021-04-10 | -6
111 | 2021-04-11 | -1
111 | 2021-04-12 |
+3 |  Origin Protocol (OGN) | 4.27 лв.
$2.60 | -0.251934%
35.2693% | 0.000043367 | 285,623,925 лв.
1,204,598,559 лв. | 0.06%
0.03% | 281,994,300
1,000,000,000 | $39.23
$139.13 | | | 112 110 | 2021-04-06
106 | 2021-04-07 | +4
97 | 2021-04-08 | +9
112 | 2021-04-09 | -15
112 | 2021-04-10 |
112 | 2021-04-11 |
112 | 2021-04-12 |
-2 |  HUSD (HUSD) | 1.65 лв.
$1.00 | -0.0831178%
-0.332546% | 0.0000167029 | 584,045,050 лв.
1,195,677,054 лв. | 0.13%
0.03% | 726,741,100 | $38.94 | | | 113 122 | 2021-04-06
114 | 2021-04-07 | +8
100 | 2021-04-08 | +14
110 | 2021-04-09 | -10
111 | 2021-04-10 | -1
109 | 2021-04-11 | +2
113 | 2021-04-12 | -4
+9 |  Ocean Protocol (OCEAN) | 2.77 лв.
$1.69 | -3.23563%
14.6244% | 0.0000281401 | 74,577,790 лв.
1,180,877,280 лв. | 0.02%
0.03% | 426,026,837
613,099,141 | $38.46
$55.35 | | | 114 123 | 2021-04-06
113 | 2021-04-07 | +10
99 | 2021-04-08 | +14
114 | 2021-04-09 | -15
114 | 2021-04-10 |
115 | 2021-04-11 | -1
114 | 2021-04-12 | +1
+9 |  renBTC (RENBTC) | 98,460.19 лв.
$59,905.20 | -0.472064%
3.04401% | 0.999582 | 27,168,733 лв.
1,173,153,205 лв. | 0.01%
0.03% | 11,915 | $38.21 | | | 115 105 | 2021-04-06
110 | 2021-04-07 | -5
99 | 2021-04-08 | +11
113 | 2021-04-09 | -14
116 | 2021-04-10 | -3
116 | 2021-04-11 |
115 | 2021-04-12 | +1
-10 |  Verge (XVG) | 0.07 лв.
$0.04 | 2.16568%
-8.44433% | 0.000000717853 | 61,526,289 лв.
1,162,759,697 лв. | 0.01%
0.03% | 16,444,167,449 | $37.87 | | | 116 115 | 2021-04-06
115 | 2021-04-07 |
100 | 2021-04-08 | +15
117 | 2021-04-09 | -17
118 | 2021-04-10 | -1
118 | 2021-04-11 |
116 | 2021-04-12 | +2
-1 |  Loopring (LRC) | 0.93 лв.
$0.57 | 2.21206%
1.00626% | 0.00000946129 | 83,593,989 лв.
1,139,906,580 лв. | 0.02%
0.03% | 1,223,141,482
1,374,378,440 | $37.13
$41.72 | | | 117 121 | 2021-04-06
118 | 2021-04-07 | +3
115 | 2021-04-08 | +3
115 | 2021-04-09 |
115 | 2021-04-10 |
117 | 2021-04-11 | -2
117 | 2021-04-12 |
+4 |  ZKSwap (ZKS) | 5.68 лв.
$3.45 | -0.0929021%
-3.51761% | 0.0000576303 | 78,765,176 лв.
1,120,801,020 лв. | 0.02%
0.03% | 197,440,000
1,000,000,000 | $36.50
$184.89 | | | 118 112 | 2021-04-06
117 | 2021-04-07 | -5
128 | 2021-04-08 | -11
119 | 2021-04-09 | +9
117 | 2021-04-10 | +2
119 | 2021-04-11 | -2
118 | 2021-04-12 | +1
-6 |  Livepeer (LPT) | 52.38 лв.
$31.87 | 1.23427%
-18.2944% | 0.000531815 | 65,276,830 лв.
1,108,699,206 лв. | 0.01%
0.03% | 21,164,655
22,859,012 | $36.11
$39.00 | | | 119 220 | 2021-04-06
120 | 2021-04-07 | +100
252 | 2021-04-08 | -132
126 | 2021-04-09 | +126
120 | 2021-04-10 | +6
120 | 2021-04-11 |
119 | 2021-04-12 | +1
+101 |  Bitcoin Standard Hashrate Token (BTCST) | 102.91 лв.
$62.61 | 7.13871%
26.1886% | 0.00104478 | 92,657,513 лв.
1,091,949,762 лв. | 0.02%
0.03% | 10,610,489
15,000,000 | $35.57
$50.28 | | | 120 118 | 2021-04-06
129 | 2021-04-07 | -11
125 | 2021-04-08 | +4
124 | 2021-04-09 | +1
119 | 2021-04-10 | +5
110 | 2021-04-11 | +9
120 | 2021-04-12 | -10
-2 |  Status (SNT) | 0.31 лв.
$0.19 | -6.13126%
5.98742% | 0.00000316305 | 111,727,005 лв.
1,081,279,065 лв. | 0.02%
0.03% | 3,470,483,788
6,804,870,174 | $35.22
$69.05 | | | 121 131 | 2021-04-06
128 | 2021-04-07 | +3
135 | 2021-04-08 | -7
127 | 2021-04-09 | +8
127 | 2021-04-10 |
124 | 2021-04-11 | +3
121 | 2021-04-12 | +3
+10 |  Venus (XVS) | 107.79 лв.
$65.58 | 9.66128%
14.1196% | 0.00109432 | 99,926,692 лв.
1,010,246,933 лв. | 0.02%
0.03% | 9,372,183
30,000,000 | $32.90
$105.32 | | | 122 116 | 2021-04-06
121 | 2021-04-07 | -5
100 | 2021-04-08 | +21
116 | 2021-04-09 | -16
121 | 2021-04-10 | -5
121 | 2021-04-11 |
122 | 2021-04-12 | -1
-6 |  Storj (STORJ) | 3.93 лв.
$2.39 | -0.311562%
-19.5957% | 0.0000398748 | 164,116,308 лв.
1,003,486,343 лв. | 0.04%
0.03% | 255,488,217
424,999,998 | $32.68
$54.37 | | | 123 127 | 2021-04-06
122 | 2021-04-07 | +5
114 | 2021-04-08 | +8
123 | 2021-04-09 | -9
122 | 2021-04-10 | +1
122 | 2021-04-11 |
123 | 2021-04-12 | -1
+4 |  HedgeTrade (HEDG) | 2.82 лв.
$1.72 | -0.282023%
-1.38303% | 0.0000286455 | 106,476 лв.
983,989,314 лв. | 0.00%
0.03% | 348,731,468
1,000,000,000 | $32.05
$91.90 | | | 124 117 | 2021-04-06
123 | 2021-04-07 | -6
120 | 2021-04-08 | +3
121 | 2021-04-09 | -1
125 | 2021-04-10 | -4
129 | 2021-04-11 | -4
124 | 2021-04-12 | +5
-7 |  StormX (STMX) | 0.11 лв.
$0.07 | 2.27052%
-20.3963% | 0.00000116473 | 105,659,926 лв.
965,123,651 лв. | 0.02%
0.03% | 8,412,333,047
10,000,000,000 | $31.43
$37.37 | | | 125 106 | 2021-04-06
107 | 2021-04-07 | -1
100 | 2021-04-08 | +7
143 | 2021-04-09 | -43
146 | 2021-04-10 | -3
142 | 2021-04-11 | +4
125 | 2021-04-12 | +17
-19 |  DODO (DODO) | 8.61 лв.
$5.24 | 27.8981%
35.2117% | 0.0000874399 | 293,136,620 лв.
952,178,522 лв. | 0.06%
0.03% | 110,551,965
1,000,000,000 | $31.01
$280.53 | | | 126 |  Golem (GNT) | 0.95 лв.
$0.58 | 0.919662%
-11.13% | 0.00000964314 | 19,289,924 лв.
949,862,484 лв. | 0.00%
0.03% | 1,000,000,000 | $30.94 | | | 127 124 | 2021-04-06
134 | 2021-04-07 | -10
141 | 2021-04-08 | -7
128 | 2021-04-09 | +13
129 | 2021-04-10 | -1
131 | 2021-04-11 | -2
127 | 2021-04-12 | +4
-3 |  Kin (KIN) | 0.00 лв.
$0.00 | 4.56552%
-12.3609% | 0.00000000628783 | 6,558,618 лв.
940,259,502 лв. | 0.00%
0.03% | 1,518,114,145,968
10,000,000,000,000 | $30.62
$201.73 | | | 128 173 | 2021-04-06
131 | 2021-04-07 | +42
376 | 2021-04-08 | -245
120 | 2021-04-09 | +256
123 | 2021-04-10 | -3
123 | 2021-04-11 |
128 | 2021-04-12 | -5
+45 |  NKN (NKN) | 1.58 лв.
$0.96 | -4.513%
215.436% | 0.0000160137 | 512,104,307 лв.
920,658,663 лв. | 0.11%
0.02% | 583,666,666
700,000,000 | $29.99
$35.96 | | | 129 |  FunFair (FUN) | 0.08 лв.
$0.05 | 1.70028%
28.3289% | 0.000000864719 | 166,985,022 лв.
865,762,290 лв. | 0.04%
0.02% | 10,298,879,189
10,999,873,621 | $28.12
$30.03 | | | 129 128 | 2021-04-06
125 | 2021-04-07 | +3
102 | 2021-04-08 | +23
132 | 2021-04-09 | -30
126 | 2021-04-10 | +6
127 | 2021-04-11 | -1
129 | 2021-04-12 | -2
-1 |  VeThor Token (VTHO) | 0.03 лв.
$0.02 | -1.76553%
7.70622% | 0.000000272591 | 135,194,333 лв.
917,861,410 лв. | 0.03%
0.02% | 34,183,978,106 | $29.89 | | | 130 104 | 2021-04-06
126 | 2021-04-07 | -22
345 | 2021-04-08 | -219
125 | 2021-04-09 | +220
140 | 2021-04-10 | -15
145 | 2021-04-11 | -5
130 | 2021-04-12 | +15
-26 |  WINk (WIN) | 0.00 лв.
$0.00 | 27.516%
-20.5503% | 0.0000000293101 | 2,594,970,499 лв.
905,412,984 лв. | 0.57%
0.02% | 313,607,571,387
994,855,928,116 | $29.49
$93.55 | | | 131 134 | 2021-04-06
132 | 2021-04-07 | +2
148 | 2021-04-08 | -16
129 | 2021-04-09 | +19
130 | 2021-04-10 | -1
125 | 2021-04-11 | +5
131 | 2021-04-12 | -6
+3 |  MaidSafeCoin (MAID) | 1.99 лв.
$1.21 | -3.11132%
13.4655% | 0.0000201689 | 3,417,957 лв.
899,068,984 лв. | 0.00%
0.02% | 452,552,412 | $29.28 | | | 132 135 | 2021-04-06
127 | 2021-04-07 | +8
134 | 2021-04-08 | -7
133 | 2021-04-09 | +1
128 | 2021-04-10 | +5
130 | 2021-04-11 | -2
132 | 2021-04-12 | -2
+3 |  Augur (REP) | 79.97 лв.
$48.66 | -2.48669%
18.543% | 0.000811882 | 84,406,807 лв.
879,686,282 лв. | 0.02%
0.02% | 11,000,000 | $28.65 | | | 133 182 | 2021-04-06
119 | 2021-04-07 | +63
171 | 2021-04-08 | -52
122 | 2021-04-09 | +49
131 | 2021-04-10 | -9
126 | 2021-04-11 | +5
133 | 2021-04-12 | -7
+49 |  Bitcoin Diamond (BCD) | 4.49 лв.
$2.73 | -8.45555%
99.4124% | 0.0000455992 | 27,679,054 лв.
837,648,010 лв. | 0.01%
0.02% | 186,492,898
189,492,898 | $27.28
$27.72 | | | 134 130 | 2021-04-06
124 | 2021-04-07 | +6
121 | 2021-04-08 | +3
134 | 2021-04-09 | -13
134 | 2021-04-10 |
132 | 2021-04-11 | +2
134 | 2021-04-12 | -2
-4 |  Energy Web Token (EWT) | 27.37 лв.
$16.65 | -3.8575%
5.52387% | 0.000277831 | 4,311,378 лв.
822,702,802 лв. | 0.00%
0.02% | 30,062,138
48,638,535 | $26.80
$43.35 | | | 135 157 | 2021-04-06
162 | 2021-04-07 | -5
150 | 2021-04-08 | +12
158 | 2021-04-09 | -8
132 | 2021-04-10 | +26
133 | 2021-04-11 | -1
135 | 2021-04-12 | -2
+22 |  Ardor (ARDR) | 0.80 лв.
$0.49 | -4.38494%
8.56355% | 0.00000810104 | 77,738,889 лв.
797,165,081 лв. | 0.02%
0.02% | 998,999,495 | $25.96 | | | 136 137 | 2021-04-06
136 | 2021-04-07 | +1
132 | 2021-04-08 | +4
136 | 2021-04-09 | -4
137 | 2021-04-10 | -1
136 | 2021-04-11 | +1
136 | 2021-04-12 |
+1 |  IoTeX (IOTX) | 0.08 лв.
$0.05 | 1.10435%
-1.07135% | 0.000000834012 | 61,237,056 лв.
792,292,216 лв. | 0.01%
0.02% | 9,644,304,442 | $25.81 | | | 137 144 | 2021-04-06
158 | 2021-04-07 | -14
154 | 2021-04-08 | +4
149 | 2021-04-09 | +5
133 | 2021-04-10 | +16
135 | 2021-04-11 | -2
137 | 2021-04-12 | -2
+7 |  Steem (STEEM) | 2.10 лв.
$1.28 | -3.39819%
5.70459% | 0.0000213278 | 27,055,319 лв.
775,839,694 лв. | 0.01%
0.02% | 369,304,176
386,278,270 | $25.27
$26.43 | | | 138 136 | 2021-04-06
135 | 2021-04-07 | +1
118 | 2021-04-08 | +17
139 | 2021-04-09 | -21
135 | 2021-04-10 | +4
137 | 2021-04-11 | -2
138 | 2021-04-12 | -1
-2 |  Fetch (FET) | 1.03 лв.
$0.63 | -2.15908%
-10.5477% | 0.000010462 | 63,280,242 лв.
768,884,051 лв. | 0.01%
0.02% | 746,113,681
1,151,441,226 | $25.04
$38.65 | | | 139 140 | 2021-04-06
137 | 2021-04-07 | +3
112 | 2021-04-08 | +25
137 | 2021-04-09 | -25
139 | 2021-04-10 | -2
134 | 2021-04-11 | +5
139 | 2021-04-12 | -5
+1 |  Quant (QNT) | 63.15 лв.
$38.42 | -2.97714%
-3.08825% | 0.000641066 | 9,524,524 лв.
762,344,054 лв. | 0.00%
0.02% | 12,072,738
14,612,493 | $24.83
$30.05 | | | 140 120 | 2021-04-06
144 | 2021-04-07 | -24
156 | 2021-04-08 | -12
138 | 2021-04-09 | +18
138 | 2021-04-10 |
140 | 2021-04-11 | -2
140 | 2021-04-12 |
-20 |  MediBloc [QRC20] (MED) | 0.28 лв.
$0.17 | 3.89441%
-37.765% | 0.0000028159 | 1,022,212 лв.
759,476,093 лв. | 0.00%
0.02% | 2,738,131,491
8,388,959,432 | $24.74
$75.79 | | | 141 150 | 2021-04-06
151 | 2021-04-07 | -1
178 | 2021-04-08 | -27
148 | 2021-04-09 | +30
148 | 2021-04-10 |
146 | 2021-04-11 | +2
141 | 2021-04-12 | +5
+9 |  SingularityNET (AGI) | 0.86 лв.
$0.53 | 6.72328%
41.4896% | 0.00000876221 | 15,760,203 лв.
749,572,134 лв. | 0.00%
0.02% | 868,475,369
1,000,000,000 | $24.41
$28.11 | | | 142 139 | 2021-04-06
140 | 2021-04-07 | -1
124 | 2021-04-08 | +16
141 | 2021-04-09 | -17
141 | 2021-04-10 |
138 | 2021-04-11 | +3
142 | 2021-04-12 | -4
-3 |  SKALE Network (SKL) | 1.13 лв.
$0.69 | -3.61222%
-1.18903% | 0.0000115224 | 92,709,728 лв.
749,557,771 лв. | 0.02%
0.02% | 660,416,667
4,072,194,681 | $24.41
$150.53 | | | 143 169 | 2021-04-06
139 | 2021-04-07 | +30
161 | 2021-04-08 | -22
131 | 2021-04-09 | +30
136 | 2021-04-10 | -5
144 | 2021-04-11 | -8
143 | 2021-04-12 | +1
+26 |  Komodo (KMD) | 5.86 лв.
$3.57 | -1.86095%
26.6289% | 0.0000595343 | 32,825,570 лв.
734,568,680 лв. | 0.01%
0.02% | 125,263,104 | $23.93 | | | 144 138 | 2021-04-06
133 | 2021-04-07 | +5
129 | 2021-04-08 | +4
135 | 2021-04-09 | -6
142 | 2021-04-10 | -7
139 | 2021-04-11 | +3
144 | 2021-04-12 | -5
-6 |  Aragon (ANT) | 18.49 лв.
$11.25 | -1.07509%
-3.33679% | 0.0001877 | 112,894,948 лв.
732,329,620 лв. | 0.02%
0.02% | 39,609,523
39,609,524 | $23.85
$23.85 | | | 145 141 | 2021-04-07
142 | 2021-04-09
144 | 2021-04-10 | -2
143 | 2021-04-11 | +1
145 | 2021-04-12 | -2
-3 |  FUNToken (FUN) | 0.07 лв.
$0.04 | -0.148324%
-13.5792% | 0.000000727214 | 29,787,402 лв.
737,724,893 лв. | 0.01%
0.02% | 10,298,879,189
10,999,873,621 | $24.03
$25.66 | | | 146 142 | 2021-04-06
142 | 2021-04-07 |
127 | 2021-04-08 | +15
145 | 2021-04-09 | -18
145 | 2021-04-10 |
141 | 2021-04-11 | +4
146 | 2021-04-12 | -5
-4 |  Reef (REEF) | 0.06 лв.
$0.04 | -4.74521%
1.97753% | 0.000000654795 | 165,686,970 лв.
726,823,755 лв. | 0.04%
0.02% | 11,268,898,338
15,934,019,762 | $23.67
$33.47 | | | 147 141 | 2021-04-06
143 | 2021-04-07 | -2
221 | 2021-04-08 | -78
140 | 2021-04-09 | +81
143 | 2021-04-10 | -3
147 | 2021-04-11 | -4
147 | 2021-04-12 |
-6 |  The Sandbox (SAND) | 1.05 лв.
$0.64 | -0.381263%
-14.816% | 0.0000106549 | 135,614,019 лв.
720,835,409 лв. | 0.03%
0.02% | 686,821,749
3,000,000,000 | $23.48
$102.55 | | | 148 151 | 2021-04-06
149 | 2021-04-07 | +2
152 | 2021-04-08 | -3
150 | 2021-04-09 | +2
147 | 2021-04-10 | +3
148 | 2021-04-11 | -1
148 | 2021-04-12 |
+3 |  Swipe (SXP) | 8.18 лв.
$4.97 | -2.18951%
12.1768% | 0.0000829993 | 574,430,464 лв.
700,946,889 лв. | 0.13%
0.02% | 85,736,975
289,612,084 | $22.83
$77.12 | | | 149 147 | 2021-04-06
147 | 2021-04-07 |
143 | 2021-04-08 | +4
154 | 2021-04-09 | -11
152 | 2021-04-10 | +2
153 | 2021-04-11 | -1
149 | 2021-04-12 | +4
-2 |  Civic (CVC) | 1.04 лв.
$0.64 | 10.5105%
-6.40465% | 0.0000106016 | 188,226,099 лв.
699,661,571 лв. | 0.04%
0.02% | 670,000,000
1,000,000,000 | $22.79
$34.01 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s
|
| |