CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [101-150]



Топ Криптовалути 2019      Пазарна капитализация: 1,738,950,828,039 лв. ||| 24ч обем: 380,621,562,793 лв. ||| Криптовалути: 1134

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
101 Bancor (BNT)2.84 лв.
$1.76
-3.42788%
32.4915%
 0.000048443367,068,831 лв. 
288,389,231 лв. 
0.02%
0.02%
 101,376,305 $9.58
102 Lisk (LSK)2.28 лв.
$1.41
1.72921%
16.3672%
 0.000038773713,466,531 лв. 
289,140,650 лв. 
0.00%
0.02%
 126,988,222 
142,973,460 
$9.60
$10.81
103 Matic Network (MATIC)0.06 лв.
$0.04
3.25846%
44.1827%
 0.00000098721364,345,213 лв. 
281,992,064 лв. 
0.02%
0.02%
 4,864,264,338 
10,000,000,000 
$9.36
$19.25
104 Decentraland (MANA)0.19 лв.
$0.12
5.25698%
30.5195%
 0.0000031841562,011,622 лв. 
279,365,729 лв. 
0.02%
0.02%
 1,494,069,068 
2,194,938,327 
$9.28
$13.63
105 Aragon (ANT)6.75 лв.
$4.17
-11.1201%
29.8709%
 0.000114919132,244,874 лв. 
267,301,244 лв. 
0.03%
0.02%
 39,609,523 
39,609,524 
$8.88
$8.88
106 Gnosis (GNO)177.35 лв.
$109.56
-0.779345%
17.5854%
 0.00302013476,142 лв. 
266,840,448 лв. 
0.00%
0.02%
 1,504,589 
10,000,000 
$8.86
$58.89
107 Balancer (BAL)36.64 лв.
$22.63
8.74319%
52.9208%
 0.000623903201,942,112 лв. 
254,404,649 лв. 
0.05%
0.01%
 6,943,831 
35,725,000 
$8.45
$43.46
108 Arweave (AR)7.40 лв.
$4.57
0.0969405%
37.467%
 0.00012601315,592,444 лв. 
247,116,831 лв. 
0.00%
0.01%
 33,394,701 
63,190,435 
$8.21
$15.53
109 Ravencoin (RVN)0.03 лв.
$0.02
8.39081%
31.1904%
 0.00000051961454,278,528 лв. 
242,276,766 лв. 
0.01%
0.01%
 7,940,030,000 $8.04
110 Bitcoin Diamond (BCD)1.17 лв.
$0.72
-1.03275%
7.37854%
 0.00001995517,197,804 лв. 
218,537,338 лв. 
0.00%
0.01%
 186,492,898 
189,492,898 
$7.26
$7.37
111 Theta Fuel (TFUEL)0.04 лв.
$0.03
1.58811%
12.2888%
 0.00000075017411,024,815 лв. 
218,616,397 лв. 
0.00%
0.01%
 4,962,631,792 
5,000,000,000 
$7.26
$7.31
112 Numeraire (NMR)48.63 лв.
$30.04
5.96595%
19.2445%
 0.00082816619,490,783 лв. 
217,174,591 лв. 
0.01%
0.01%
 4,465,630 
10,974,158 
$7.21
$17.72
113 1inch (1INCH)2.96 лв.
$1.83
-10.2391%
71.6842%
 0.0000504728267,982,154 лв. 
213,888,446 лв. 
0.07%
0.01%
 72,164,169 
1,500,000,000 
$7.10
$147.62
114 RSK Infrastructure Framework (RIF)0.31 лв.
$0.19
0.700834%
30.2982%
 0.000005239076,491,775 лв. 
211,836,517 лв. 
0.00%
0.01%
 688,553,344 
1,000,000,000 
$7.03
$10.22
115 ZB Token (ZB)0.45 лв.
$0.28
2.70709%
7.1745%
 0.0000077156523,501,251 лв. 
209,909,867 лв. 
0.01%
0.01%
 463,288,810 
2,100,000,000 
$6.97
$31.59
116 MaidSafeCoin (MAID)0.45 лв.
$0.28
0.936041%
1.5389%
 0.000007737841,585,095 лв. 
205,635,056 лв. 
0.00%
0.01%
 452,552,412 $6.83
117 Nervos Network (CKB)0.01 лв.
$0.01
-0.62421%
25.0545%
 0.0000001464637,997,494 лв. 
203,037,583 лв. 
0.00%
0.01%
 23,606,924,927 
30,585,636,017 
$6.74
$8.73
118 FunFair (FUN)0.03 лв.
$0.02
9.52584%
105.655%
 0.0000005144898,042,787 лв. 
197,857,055 лв. 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$6.57
$11.03
119 Holo (HOT)0.00 лв.
$0.00
0.50318%
-14.3725%
 0.000000019599916,325,992 лв. 
192,720,177 лв. 
0.00%
0.01%
 167,441,988,659 
177,619,433,541 
$6.40
$6.79
120 Helium (HNT)2.79 лв.
$1.72
1.04747%
38.1655%
 0.00004753955,157,794 лв. 
185,467,941 лв. 
0.00%
0.01%
 66,436,361 
223,000,000 
$6.16
$20.67
121 Orchid (OXT)0.50 лв.
$0.31
2.84376%
29.5838%
 0.0000085305870,143,060 лв. 
184,138,355 лв. 
0.02%
0.01%
 367,584,352 
1,000,000,000 
$6.11
$16.63
122 Injective Protocol (INJ)12.01 лв.
$7.42
21.6549%
78.4861%
 0.00020454356,435,422 лв. 
181,651,258 лв. 
0.01%
0.01%
 15,123,242 
100,000,000 
$6.03
$39.88
123 Chiliz (CHZ)0.03 лв.
$0.02
4.56814%
22.284%
 0.00000056521790,145,398 лв. 
180,315,759 лв. 
0.02%
0.01%
 5,432,628,749 
8,888,888,888 
$5.99
$9.80
123 NOIA Network (NOIA)0.39 лв.
$0.24
-2.49152%
61.1491%
 0.00001249946,152,616 лв. 
124,953,777 лв. 
0.00%
0.01%
 321,395,830 
1,000,000,000 
$4.18
$13.02
124 Civic (CVC)0.27 лв.
$0.17
6.94265%
49.1099%
 0.0000045496386,713,555 лв. 
179,002,886 лв. 
0.02%
0.01%
 670,000,000 
1,000,000,000 
$5.94
$8.87
125 CyberVein (CVT)0.16 лв.
$0.10
0.201916%
5.54583%
 0.000002804458,281,397 лв. 
174,633,490 лв. 
0.00%
0.01%
 1,060,404,496 
2,147,483,648 
$5.80
$11.74
126 MonaCoin (MONA)2.66 лв.
$1.64
-3.07747%
14.0916%
 0.00004522959,649,276 лв. 
174,579,009 лв. 
0.00%
0.01%
 65,729,675 $5.80
127 TomoChain (TOMO)2.22 лв.
$1.37
2.81339%
20.9088%
 0.000037821117,296,116 лв. 
170,268,977 лв. 
0.00%
0.01%
 76,664,250 
100,000,000 
$5.65
$7.37
128 UTRUST (UTK)0.37 лв.
$0.23
-5.1739%
48.7563%
 0.000006305268,016,621 лв. 
166,619,022 лв. 
0.00%
0.01%
 450,000,000 
500,000,000 
$5.53
$6.15
129 KuCoin Shares (KCS)1.88 лв.
$1.16
-1.58797%
18.0283%
 0.000029530912,762,346 лв. 
150,705,419 лв. 
0.00%
0.01%
 80,118,638 
170,118,638 
$5.01
$10.64
129 Kava (KAVA)3.55 лв.
$2.19
-1.46747%
49.257%
 0.000060372862,777,630 лв. 
166,189,045 лв. 
0.02%
0.01%
 46,876,230 
115,023,632 
$5.52
$13.54
130 iExec RLC (RLC)2.06 лв.
$1.27
7.01541%
37.5577%
 0.000035145411,417,917 лв. 
165,253,729 лв. 
0.00%
0.01%
 80,070,793 
86,999,785 
$5.49
$5.96
131 PAX Gold (PAXG)3,002.41 лв.
$1,854.70
0.728642%
0.158624%
 0.05112836,961,856 лв. 
163,723,295 лв. 
0.00%
0.01%
 54,531 $5.44
132 Oasis Network (ROSE)0.11 лв.
$0.07
-0.1596%
65.9322%
 0.0000018428333,983,421 лв. 
162,324,777 лв. 
0.01%
0.01%
 1,500,000,000 
10,000,000,000 
$5.39
$35.93
133 Bytom (BTM)0.11 лв.
$0.07
1.5389%
15.194%
 0.0000018945858,422,086 лв. 
156,023,901 лв. 
0.02%
0.01%
 1,402,392,944 
1,649,677,875 
$5.18
$6.09
134 Serum (SRM)3.09 лв.
$1.91
6.32572%
44.3403%
 0.0000525502294,217,691 лв. 
154,295,423 лв. 
0.08%
0.01%
 50,000,000 
161,000,001 
$5.12
$16.50
135 Unibright (UBT)1.03 лв.
$0.63
4.31471%
21.5984%
 0.00001748613,210,992 лв. 
152,793,127 лв. 
0.00%
0.01%
 148,799,999 
150,000,000 
$5.07
$5.11
136 KuCoin Token (KCS)1.88 лв.
$1.16
0.00816554%
13.4033%
 0.000032037814,506,032 лв. 
150,731,697 лв. 
0.00%
0.01%
 80,118,638 
170,118,638 
$5.00
$10.63
137 Alpha Finance Lab (ALPHA)0.86 лв.
$0.53
5.01186%
66.7605%
 0.000014641978,038,637 лв. 
149,725,323 лв. 
0.02%
0.01%
 174,136,442 
1,000,000,000 
$4.97
$28.55
138 Swipe (SXP)1.78 лв.
$1.10
12.5299%
35.5362%
 0.0000302546240,048,762 лв. 
149,126,007 лв. 
0.06%
0.01%
 83,936,975 
289,612,084 
$4.95
$17.08
139 Storj (STORJ)0.67 лв.
$0.41
2.53436%
29.3694%
 0.000011360375,892,385 лв. 
146,341,287 лв. 
0.02%
0.01%
 219,366,128 
424,999,998 
$4.86
$9.41
140 Pundi X (PSX)0.00 лв.
$0.00
-2.68343%
-6.76682%
 0.000000010217812,086,434 лв. 
141,313,627 лв. 
0.00%
0.01%
 235,514,908,115 
258,498,693,019 
$4.69
$5.15
141 Secret (SCRT)2.00 лв.
$1.23
22.7104%
113.113%
 0.00003402863,336,940 лв. 
139,285,972 лв. 
0.00%
0.01%
 69,703,477 
175,149,660 
$4.62
$11.62
142 DFI.Money (YFII)3,562.45 лв.
$2,200.66
8.90791%
43.0184%
 0.0606653441,592,897 лв. 
137,496,452 лв. 
0.12%
0.01%
 38,596 
39,375 
$4.57
$4.66
143 Ardor (ARDR)0.14 лв.
$0.09
3.95695%
23.4296%
 0.0000023470810,416,599 лв. 
137,690,051 лв. 
0.00%
0.01%
 998,999,495 $4.57
144 Steem (STEEM)0.35 лв.
$0.21
9.55568%
23.8409%
 0.0000059066125,060,252 лв. 
135,684,555 лв. 
0.01%
0.01%
 391,186,252 
408,160,346 
$4.51
$4.70
145 IoTeX (IOTX)0.01 лв.
$0.01
1.32219%
27.3752%
 0.0000002311426,803,284 лв. 
130,905,466 лв. 
0.00%
0.01%
 9,644,304,442 $4.35
146 Golem (GNT)0.20 лв.
$0.13
2.4628%
13.965%
 0.000003451944,435,829 лв. 
129,534,126 лв. 
0.00%
0.01%
 639,016,294 
1,000,000,000 
$4.30
$6.73
147 Komodo (KMD)1.03 лв.
$0.64
3.09786%
17.3415%
 0.00001759917,525,064 лв. 
127,876,169 лв. 
0.00%
0.01%
 123,734,172 $4.25
148 Kleros (PNK)0.21 лв.
$0.13
0.236926%
17.5072%
 0.000003582487,642,855 лв. 
126,081,664 лв. 
0.00%
0.01%
 599,320,283 
764,626,704 
$4.19
$5.34