CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [101-150]



Топ Криптовалути 2019      Пазарна капитализация: 116,674,594,367,241 лв. ||| 24ч обем: 214,809,749,617 лв. ||| Криптовалути: 977

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
88 RIF Token (RIF)0.15 лв.
$0.09
-1.4613%
5.81129%
 0.0000091382311,557,481 лв. 
84,760,747 лв. 
0.01%
0.00%
 558,633,348 
1,000,000,000 
$2.62
$4.69
88 HyperCash (HC)2.76 лв.
$1.55
2.5%
8.46%
 0.0001661938,099,255 лв. 
122,842,681 лв. 
0.02%
0.00%
 44,495,621 $3.80
89 iExec RLC (RLC)1.05 лв.
$0.59
16.1451%
20.3259%
 0.00006343832,606,388 лв. 
84,339,541 лв. 
0.00%
0.00%
 80,070,793 
86,999,785 
$2.61
$2.84
89 Flexacoin (FXC)0.00 лв.
$0.00
4.72%
-14.37%
 0.00000028221,397 лв. 
122,469,853 лв. 
0.00%
0.00%
 26,368,750,000 $3.79
90 MaidSafeCoin (MAID)0.18 лв.
$0.10
-0.860039%
15.3456%
 0.000011141695,108 лв. 
83,714,224 лв. 
0.00%
0.00%
 452,552,412 $2.59
90 FABRK (FAB)0.03 лв.
$0.01
1.81%
-3.37%
 0.000001511,944,597 лв. 
119,890,901 лв. 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$3.71
$42.55
91 Energi (NRG)3.23 лв.
$1.82
0.29009%
3.60891%
 0.000194255803,767 лв. 
82,014,063 лв. 
0.00%
0.00%
 25,427,850 $2.54
91 V Systems (VSYS)0.06 лв.
$0.03
-2.32%
12.29%
 0.000003664,932,950 лв. 
116,132,845 лв. 
0.00%
0.00%
 1,910,017,527 
3,824,875,991 
$3.59
$7.20
92 Ardor (ARDR)0.08 лв.
$0.05
2.30033%
0.170909%
 0.000004816433,723,231 лв. 
79,890,643 лв. 
0.00%
0.00%
 998,999,495 $2.47
92 GAPS (GAP)11.57 лв.
$6.51
0.93%
2.4%
 0.000696222,042,673 лв. 
115,658,419 лв. 
0.00%
0.00%
 10,000,000 
100,000,000 
$3.58
$35.79
93 DigixDAO (DGD)56.79 лв.
$31.96
1.7%
4.73%
 0.003418691,516,731 лв. 
113,585,234 лв. 
0.00%
0.00%
 2,000,000 $3.51
93 Yap Stone (YAP)0.53 лв.
$0.30
3.90742%
10.3364%
 0.000031696717,007,999 лв. 
78,942,559 лв. 
0.01%
0.00%
 150,000,000 
1,000,000,000 
$2.44
$16.28
94 Matic Network (MATIC)0.03 лв.
$0.02
1.12527%
-0.352281%
 0.00000182434,977,944 лв. 
77,484,983 лв. 
0.02%
0.00%
 2,558,503,686 
10,000,000,000 
$2.40
$9.37
94 1irstcoin (FST)2.78 лв.
$1.57
0.91%
14.32%
 0.00016754206,942 лв. 
110,954,320 лв. 
0.00%
0.00%
 39,866,307 
100,000,000 
$3.43
$8.61
95 Bytecoin (BCN)0.00 лв.
$0.00
16.91%
9.92%
 0.0000000424,152 лв. 
110,615,343 лв. 
0.00%
0.00%
 184,066,828,814 $3.42
95 Electroneum (ETN)0.01 лв.
$0.00
3.45547%
13.9727%
 0.000000467707278,720 лв. 
77,465,978 лв. 
0.00%
0.00%
 9,975,419,487 $2.40
95 Breezecoin (BRZE)1.09 лв.
$0.61
3.48%
8.11%
 0.00006574293,045 лв. 
109,202,350 лв. 
0.00%
0.00%
 100,000,000 
200,000,000 
$3.38
$6.76
96 DxChain Token (DX)0.00 лв.
$0.00
-1.03%
-5.5%
 0.000000132,248,616 лв. 
106,939,130 лв. 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$3.31
$6.62
96 CRPT (CRPT)0.75 лв.
$0.42
1.45531%
0.410153%
 0.0000453405199,413 лв. 
75,039,705 лв. 
0.00%
0.00%
 99,677,927 $2.32
97 botXcoin (BOTX)0.07 лв.
$0.04
2.5%
4.86%
 0.00000392439,419 лв. 
106,392,197 лв. 
0.00%
0.00%
 1,631,694,139 
5,000,000,000 
$3.29
$10.09
97 BlockStamp (BST)2.80 лв.
$1.58
99.8994%
97.0938%
 0.00016872322,540 лв. 
73,401,402 лв. 
0.00%
0.00%
 26,201,464 
33,744,430 
$2.27
$2.92
98 Status (SNT)0.02 лв.
$0.01
3.50813%
3.47963%
 0.0000011944125,075,551 лв. 
68,825,651 лв. 
0.01%
0.00%
 3,470,483,788 
6,804,870,174 
$2.13
$4.18
98 Verge (XVG)0.01 лв.
$0.00
-0.3%
-3.21%
 0.000000396,065,769 лв. 
105,579,478 лв. 
0.00%
0.00%
 16,160,415,159 $3.27
99 Steem (STEEM)0.29 лв.
$0.16
-2.2%
-4.78%
 0.000017562,950,311 лв. 
104,606,696 лв. 
0.00%
0.00%
 358,503,413 
375,477,507 
$3.24
$3.39
99 Aidos Kuneen (ADK)2.65 лв.
$1.49
5.98076%
19.0422%
 0.0001597758,981,995 лв. 
66,321,430 лв. 
0.00%
0.00%
 25,000,000 $2.05
100 Bitbook Gambling (BXK)0.28 лв.
$0.16
1.65%
5.25%
 0.000016921,129,018 лв. 
103,676,023 лв. 
0.00%
0.00%
 368,387,491 
741,456,054 
$3.21
$6.46
100 Decentraland (MANA)0.06 лв.
$0.04
0.850757%
2.28739%
 0.0000037792617,449,120 лв. 
65,896,225 лв. 
0.01%
0.00%
 1,050,141,509 
2,644,403,343 
$2.04
$5.13
101 SOLVE (SOLVE)0.20 лв.
$0.11
-0.03038%
0.85014%
 0.00001204811,835,809 лв. 
65,499,282 лв. 
0.00%
0.00%
 327,424,138 
1,000,000,000 
$2.03
$6.19
102 Ren (REN)0.08 лв.
$0.04
4.37857%
3.69104%
 0.000004754523,289,291 лв. 
64,930,721 лв. 
0.00%
0.00%
 822,503,652 
1,000,000,000 
$2.01
$2.44
103 Golem (GNT)0.07 лв.
$0.04
-5.90766%
-10.1156%
 0.000003922933,591,559 лв. 
63,835,781 лв. 
0.00%
0.00%
 980,050,000 
1,000,000,000 
$1.98
$2.02
104 STASIS EURO (EURS)1.98 лв.
$1.11
0.89337%
0.614348%
 0.000119296912,057 лв. 
63,343,210 лв. 
0.00%
0.00%
 31,979,207 $1.96
105 Pundi X (PSX)0.00 лв.
$0.00
11.7988%
10.5853%
 0.0000000161015,029,405 лв. 
62,540,234 лв. 
0.00%
0.00%
 233,938,799,745 
258,599,580,301 
$1.94
$2.14
106 Beam (BEAM)1.12 лв.
$0.63
-1.17658%
4.30087%
 0.000067506947,995,453 лв. 
60,467,172 лв. 
0.02%
0.00%
 53,946,840 $1.87
107 aelf (ELF)0.11 лв.
$0.06
0.268343%
1.94656%
 0.0000066061919,565,077 лв. 
59,722,650 лв. 
0.01%
0.00%
 544,480,200 
880,000,000 
$1.85
$2.99
108 Grin (GRIN)1.83 лв.
$1.03
-1.56037%
-1.1888%
 0.00011021451,924,282 лв. 
59,594,217 лв. 
0.02%
0.00%
 32,565,780 $1.84
109 Stratis (STRAT)0.59 лв.
$0.33
-4.06237%
-6.40367%
 0.0000354805848,779 лв. 
58,711,195 лв. 
0.00%
0.00%
 99,660,943 $1.82
110 Huobi Pool Token (HPT)0.01 лв.
$0.01
4.26971%
7.7447%
 0.0000006872272,167,106 лв. 
57,486,711 лв. 
0.00%
0.00%
 5,038,037,871 
9,891,137,872 
$1.78
$3.49
111 Dragon Coins (DRG)0.15 лв.
$0.09
-3.99909%
12.735%
 0.0000093042147,133 лв. 
53,862,174 лв. 
0.00%
0.00%
 348,657,484 
442,695,970 
$1.67
$2.12
112 TomoChain (TOMO)0.77 лв.
$0.43
-3.16996%
-7.90198%
 0.00004648287,340,667 лв. 
53,673,260 лв. 
0.04%
0.00%
 69,545,300 
100,000,000 
$1.66
$2.39
113 Aion (AION)0.15 лв.
$0.08
11.4518%
19.5825%
 0.0000088242816,984,526 лв. 
53,148,664 лв. 
0.01%
0.00%
 362,749,958 $1.64
114 Elastos (ELA)2.96 лв.
$1.67
2.35435%
2.94855%
 0.0001782616,615,108 лв. 
52,819,212 лв. 
0.00%
0.00%
 17,845,546 
35,834,198 
$1.63
$3.28
115 Digitex Futures (DGTX)0.06 лв.
$0.04
0.197991%
-2.58436%
 0.000003888681,809,025 лв. 
51,194,861 лв. 
0.00%
0.00%
 792,900,497 
1,000,000,000 
$1.58
$2.00
116 GXChain (GXS)0.79 лв.
$0.44
0.459698%
2.16075%
 0.00004733947,847,699 лв. 
51,090,736 лв. 
0.00%
0.00%
 65,000,000 
99,898,145 
$1.58
$2.43
117 Chiliz (CHZ)0.01 лв.
$0.01
5.07519%
1.84894%
 0.0000007984033,886,624 лв. 
49,892,984 лв. 
0.00%
0.00%
 3,763,669,182 
8,888,888,888 
$1.54
$3.65
118 Enigma (ENG)0.66 лв.
$0.37
0.631911%
-3.60591%
 0.00003986913,102,126 лв. 
49,539,694 лв. 
0.00%
0.00%
 74,836,171 
150,000,000 
$1.53
$3.07
119 Aave (LEND)0.04 лв.
$0.02
-0.22281%
4.69955%
 0.000002530651,174,285 лв. 
47,411,681 лв. 
0.00%
0.00%
 1,128,357,877 
1,299,999,942 
$1.47
$1.69
120 Metaverse ETP (ETP)0.61 лв.
$0.34
-1.42231%
-4.93024%
 0.00003665721,255,632 лв. 
47,160,057 лв. 
0.00%
0.00%
 77,483,474 
77,483,578 
$1.46
$1.46
121 Loopring (LRC)0.05 лв.
$0.03
9.05152%
9.43945%
 0.000002977323,668,072 лв. 
47,147,398 лв. 
0.00%
0.00%
 953,733,337 
1,374,813,985 
$1.46
$2.10
122 Thunder Token (TT)0.02 лв.
$0.01
2.60112%
-7.02404%
 0.0000009696974,807,465 лв. 
46,722,620 лв. 
0.00%
0.00%
 2,901,919,605 
10,000,000,000 
$1.45
$4.98
123 Ripio Credit Network (RCN)0.09 лв.
$0.05
-4.20784%
2.96707%
 0.000005360313,252,370 лв. 
45,322,512 лв. 
0.00%
0.00%
 509,235,327 
999,942,647 
$1.40
$2.75