CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [101-150] |
|
|
|
Топ Криптовалути 2022 Пазарна капитализация: 2,001,360,733,915 лв. ||| 24ч обем: 312,061,341,981 лв. ||| Криптовалути: 608
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 100 98 | 2022-09-20
97 | 2022-09-21 | +1
103 | 2022-09-22 | -6
103 | 2022-09-23 |
102 | 2022-09-24 | +1
99 | 2022-09-25 | +3
100 | 2022-09-26 | -1
-2 | BinaryX (BNX) | 321.86 лв.
$159.53 | 1.50%
-0.41% | 0.00833624 | 18,441,487 лв.
651,097,904 лв. | 0.01%
0.03% | 2,022,898
2,485,629 | $16.84
$20.69 | | 100 97 | 2022-09-20
98 | 2022-09-21 | -1
102 | 2022-09-22 | -4
107 | 2022-09-23 | -5
109 | 2022-09-24 | -2
115 | 2022-09-25 | -6
100 | 2022-09-26 | +15
-3 | TerraUSD (UST) | 0.07 лв.
$0.03 | 16.64%
-6.86% | 0.00000172428 | 198,775,340 лв.
654,425,237 лв. | 0.06%
0.03% | 9,816,326,743
10,254,324,366 | $16.93
$17.68 | | | 101 | Convex Finance (CVX) | 9.56 лв.
$4.74 | 2.53%
-1.31% | 0.000247669 | 12,210,164 лв.
646,987,613 лв. | 0.00%
0.03% | 67,683,254
94,591,088 | $16.74
$23.39 | | | 103 99 | 2022-09-20
100 | 2022-09-21 | -1
100 | 2022-09-22 |
104 | 2022-09-23 | -4
101 | 2022-09-24 | +3
102 | 2022-09-25 | -1
103 | 2022-09-26 | -1
-4 | Gnosis (GNO) | 246.73 лв.
$122.29 | 1.20%
-5.26% | 0.00639253 | 6,380,438 лв.
636,454,008 лв. | 0.00%
0.03% | 2,579,588
3,000,000 | $16.46
$19.15 | | | 104 102 | 2022-09-20
102 | 2022-09-21 |
98 | 2022-09-22 | +4
98 | 2022-09-23 |
99 | 2022-09-24 | -1
100 | 2022-09-25 | -1
104 | 2022-09-26 | -4
-2 | Arweave (AR) | 18.87 лв.
$9.35 | -2.54%
-2.88% | 0.000489001 | 52,462,158 лв.
630,277,043 лв. | 0.02%
0.03% | 33,394,701
63,190,435 | $16.30
$30.85 | | | 105 108 | 2022-09-20
109 | 2022-09-21 | -1
109 | 2022-09-22 |
102 | 2022-09-23 | +7
104 | 2022-09-24 | -2
103 | 2022-09-25 | +1
105 | 2022-09-26 | -2
+3 | Oasis Network (ROSE) | 0.12 лв.
$0.06 | 0.89%
5.88% | 0.00000321101 | 86,000,924 лв.
623,057,447 лв. | 0.03%
0.03% | 5,027,383,223
10,000,000,000 | $16.12
$32.06 | | | 106 103 | 2022-09-20
104 | 2022-09-21 | -1
104 | 2022-09-22 |
105 | 2022-09-23 | -1
105 | 2022-09-24 |
105 | 2022-09-25 |
106 | 2022-09-26 | -1
-3 | yearn.finance (YFI) | 16,720.94 лв.
$8,287.54 | 1.50%
-1.50% | 0.433229 | 69,696,790 лв.
612,617,337 лв. | 0.02%
0.03% | 36,638
36,666 | $15.85
$15.86 | | | 107 105 | 2022-09-20
103 | 2022-09-21 | +2
106 | 2022-09-22 | -3
108 | 2022-09-23 | -2
107 | 2022-09-24 | +1
104 | 2022-09-25 | +3
107 | 2022-09-26 | -3
-2 | Gemini Dollar (GUSD) | 2.01 лв.
$1.00 | 0.26%
0.38% | 0.0000521959 | 3,350,348 лв.
607,356,895 лв. | 0.00%
0.03% | 301,483,852 | $15.71 | | | 108 113 | 2022-09-20
113 | 2022-09-21 |
114 | 2022-09-22 | -1
114 | 2022-09-23 |
115 | 2022-09-24 | -1
113 | 2022-09-25 | +2
108 | 2022-09-26 | +5
+5 | Ethereum Name Service (ENS) | 29.87 лв.
$14.80 | 7.63%
7.90% | 0.000773879 | 162,394,508 лв.
604,688,347 лв. | 0.05%
0.03% | 20,244,862
100,000,000 | $15.64
$77.26 | | | 109 107 | 2022-09-20
107 | 2022-09-21 |
107 | 2022-09-22 |
109 | 2022-09-23 | -2
110 | 2022-09-24 | -1
108 | 2022-09-25 | +2
109 | 2022-09-26 | -1
-2 | Ankr (ANKR) | 0.06 лв.
$0.03 | 3.57%
-1.09% | 0.00000160994 | 74,776,517 лв.
600,429,395 лв. | 0.02%
0.03% | 9,662,899,378
10,000,000,000 | $15.53
$16.07 | | | 110 104 | 2022-09-20
105 | 2022-09-21 | -1
105 | 2022-09-22 |
106 | 2022-09-23 | -1
108 | 2022-09-24 | -2
107 | 2022-09-25 | +1
110 | 2022-09-26 | -3
-6 | Qtum (QTUM) | 5.68 лв.
$2.81 | 0.50%
-3.24% | 0.000147051 | 77,766,782 лв.
592,222,434 лв. | 0.02%
0.03% | 104,345,674
103,944,501 | $15.32
$15.26 | | | 111 110 | 2022-09-20
106 | 2022-09-21 | +4
112 | 2022-09-22 | -6
111 | 2022-09-23 | +1
106 | 2022-09-24 | +5
106 | 2022-09-25 |
111 | 2022-09-26 | -5
-1 | Braintrust (BTRST) | 4.87 лв.
$2.41 | -3.09%
13.94% | 0.000126178 | 7,918,277 лв.
583,685,532 лв. | 0.00%
0.03% | 119,853,514
250,000,000 | $15.10
$31.49 | | | 112 106 | 2022-09-20
108 | 2022-09-21 | -2
108 | 2022-09-22 |
112 | 2022-09-23 | -4
111 | 2022-09-24 | +1
110 | 2022-09-25 | +1
112 | 2022-09-26 | -2
-6 | Gala (GALA) | 0.08 лв.
$0.04 | -0.81%
-5.85% | 0.00000212229 | 222,661,654 лв.
571,518,488 лв. | 0.07%
0.03% | 6,977,205,436
35,240,112,493 | $14.78
$74.67 | | | 113 112 | 2022-09-20
111 | 2022-09-21 | +1
110 | 2022-09-22 | +1
110 | 2022-09-23 |
112 | 2022-09-24 | -2
109 | 2022-09-25 | +3
113 | 2022-09-26 | -4
-1 | Theta Fuel (TFUEL) | 0.11 лв.
$0.05 | -1.55%
2.04% | 0.000002787 | 22,090,509 лв.
570,237,900 лв. | 0.01%
0.03% | 5,301,214,400 | $14.75 | | | 114 109 | 2022-09-20
110 | 2022-09-21 | -1
115 | 2022-09-22 | -5
115 | 2022-09-23 |
113 | 2022-09-24 | +2
112 | 2022-09-25 | +1
114 | 2022-09-26 | -2
-5 | Kadena (KDA) | 2.85 лв.
$1.41 | -0.18%
-3.66% | 0.0000738304 | 18,449,673 лв.
564,349,102 лв. | 0.01%
0.03% | 198,047,245
1,000,000,000 | $14.60
$73.71 | | | 115 114 | 2022-09-20
114 | 2022-09-21 |
111 | 2022-09-22 | +3
113 | 2022-09-23 | -2
114 | 2022-09-24 | -1
114 | 2022-09-25 |
115 | 2022-09-26 | -1
-1 | IoTeX (IOTX) | 0.06 лв.
$0.03 | -0.88%
2.20% | 0.00000151005 | 19,591,816 лв.
556,057,230 лв. | 0.01%
0.03% | 9,540,779,324
9,626,124,332 | $14.38
$14.51 | | | 116 111 | 2022-09-20
112 | 2022-09-21 | -1
116 | 2022-09-22 | -4
116 | 2022-09-23 |
116 | 2022-09-24 |
116 | 2022-09-25 |
116 | 2022-09-26 |
-5 | Golem (GLM) | 0.54 лв.
$0.27 | -0.33%
-5.50% | 0.0000140313 | 29,064,868 лв.
541,554,877 лв. | 0.01%
0.03% | 1,000,000,000 | $14.01 | | | 117 115 | 2022-09-20
115 | 2022-09-21 |
117 | 2022-09-22 | -2
117 | 2022-09-23 |
117 | 2022-09-24 |
118 | 2022-09-25 | -1
117 | 2022-09-26 | +1
-2 | Zel (ZEL) | 1.74 лв.
$0.86 | -3.31%
-11.24% | 0.0000450526 | 28,349,647 лв.
481,799,319 лв. | 0.01%
0.02% | 277,078,092
276,269,104 | $12.46
$12.43 | | | 118 | Harmony (ONE) | 0.04 лв.
$0.02 | 1.59%
-1.09% | 0.000000993641 | 38,129,426 лв.
481,662,620 лв. | 0.01%
0.02% | 12,559,418,561
13,615,579,561 | $12.46
$13.51 | | | 119 117 | 2022-09-20
116 | 2022-09-21 | +1
119 | 2022-09-22 | -3
118 | 2022-09-23 | +1
118 | 2022-09-24 |
117 | 2022-09-25 | +1
119 | 2022-09-26 | -2
-2 | OMG Network (OMG) | 3.43 лв.
$1.70 | -1.04%
0.15% | 0.000088961 | 54,546,488 лв.
481,539,823 лв. | 0.02%
0.02% | 140,245,398 | $12.46 | | | 120 119 | 2022-09-20
119 | 2022-09-21 |
120 | 2022-09-22 | -1
122 | 2022-09-23 | -2
120 | 2022-09-24 | +2
120 | 2022-09-25 |
120 | 2022-09-26 |
-1 | Balancer (BAL) | 10.71 лв.
$5.31 | 0.59%
-6.54% | 0.00027761 | 14,983,674 лв.
469,548,165 лв. | 0.00%
0.02% | 43,822,910
52,125,147 | $12.15
$14.45 | | | 121 122 | 2022-09-20
121 | 2022-09-21 | +1
121 | 2022-09-22 |
121 | 2022-09-23 |
121 | 2022-09-24 |
122 | 2022-09-25 | -1
121 | 2022-09-26 | +1
+1 | 0x (ZRX) | 0.54 лв.
$0.27 | -1.90%
-1.87% | 0.000013879 | 32,360,028 лв.
453,983,564 лв. | 0.01%
0.02% | 847,496,055
1,000,000,000 | $11.74
$13.86 | | | 122 121 | 2022-09-20
118 | 2022-09-21 | +3
123 | 2022-09-22 | -5
123 | 2022-09-23 |
123 | 2022-09-24 |
123 | 2022-09-25 |
122 | 2022-09-26 | +1
-1 | BORA (BORA) | 0.49 лв.
$0.24 | -1.70%
-4.70% | 0.0000126342 | 15,806,413 лв.
452,279,380 лв. | 0.01%
0.02% | 927,500,000
1,205,750,000 | $11.70
$15.21 | | | 123 | JUST (JST) | 0.05 лв.
$0.03 | 1.21%
0.08% | 0.00000131213 | 158,335,270 лв.
450,828,802 лв. | 0.05%
0.02% | 8,902,080,000
9,900,000,000 | $11.66
$12.97 | | | 124 127 | 2022-09-20
125 | 2022-09-21 | +2
122 | 2022-09-22 | +3
120 | 2022-09-23 | +2
122 | 2022-09-24 | -2
121 | 2022-09-25 | +1
124 | 2022-09-26 | -3
+3 | Livepeer (LPT) | 18.15 лв.
$9.00 | -3.27%
-1.30% | 0.000470378 | 12,458,081 лв.
448,696,570 лв. | 0.00%
0.02% | 24,715,062
25,866,594 | $11.61
$12.15 | | | 125 140 | 2022-09-20
136 | 2022-09-21 | +4
138 | 2022-09-22 | -2
137 | 2022-09-23 | +1
131 | 2022-09-24 | +6
134 | 2022-09-25 | -3
125 | 2022-09-26 | +9
+15 | Polymath (POLY) | 0.48 лв.
$0.24 | 13.40%
21.06% | 0.0000125475 | 305,659,718 лв.
447,964,153 лв. | 0.10%
0.02% | 924,998,413
1,000,000,000 | $11.59
$12.53 | | | 126 125 | 2022-09-20
126 | 2022-09-21 | -1
124 | 2022-09-22 | +2
124 | 2022-09-23 |
124 | 2022-09-24 |
124 | 2022-09-25 |
126 | 2022-09-26 | -2
-1 | IOST (IOST) | 0.02 лв.
$0.01 | -0.51%
-1.65% | 0.000000623703 | 17,491,654 лв.
447,478,373 лв. | 0.01%
0.02% | 18,588,745,668 | $11.57 | | | 127 124 | 2022-09-20
123 | 2022-09-21 | +1
127 | 2022-09-22 | -4
128 | 2022-09-23 | -1
126 | 2022-09-24 | +2
126 | 2022-09-25 |
127 | 2022-09-26 | -1
-3 | Hive (HIVE) | 0.99 лв.
$0.49 | -1.11%
-5.15% | 0.0000256557 | 8,569,940 лв.
438,260,820 лв. | 0.00%
0.02% | 442,594,021 | $11.34 | | | 128 | ICON (ICX) | 0.47 лв.
$0.23 | -1.05%
-4.52% | 0.0000122551 | 17,558,412 лв.
434,914,653 лв. | 0.01%
0.02% | 919,483,096
926,210,351 | $11.25
$11.33 | | | 129 | Optimism (OP) | 1.85 лв.
$0.91 | 0.03%
-4.17% | 0.0000478226 | 199,376,274 лв.
433,290,523 лв. | 0.06%
0.02% | 234,748,364
4,294,967,296 | $11.21
$205.06 | | | 130 120 | 2022-09-20
124 | 2022-09-21 | -4
128 | 2022-09-22 | -4
129 | 2022-09-23 | -1
129 | 2022-09-24 |
130 | 2022-09-25 | -1
130 | 2022-09-26 |
-10 | Kyber Network Crystal v2 (KNC) | 2.33 лв.
$1.16 | -2.23%
-16.86% | 0.0000604491 | 107,715,635 лв.
414,847,046 лв. | 0.03%
0.02% | 177,809,350 | $10.73 | | | 131 | Amp (AMP) | 0.01 лв.
$0.00 | -0.21%
-4.45% | 0.000000252122 | 5,977,150 лв.
410,914,910 лв. | 0.00%
0.02% | 42,227,702,186
99,213,408,535 | $10.63
$24.97 | | | 132 130 | 2022-09-20
129 | 2022-09-21 | +1
130 | 2022-09-22 | -1
131 | 2022-09-23 | -1
130 | 2022-09-24 | +1
129 | 2022-09-25 | +1
132 | 2022-09-26 | -3
-2 | Symbol (XYM) | 0.07 лв.
$0.04 | -3.06%
-7.71% | 0.00000188681 | 5,595,929 лв.
406,533,822 лв. | 0.00%
0.02% | 5,582,460,005
7,967,988,930 | $10.52
$15.01 | | | 133 132 | 2022-09-20
131 | 2022-09-21 | +1
132 | 2022-09-22 | -1
132 | 2022-09-23 |
133 | 2022-09-24 | -1
132 | 2022-09-25 | +1
133 | 2022-09-26 | -1
-1 | Serum (SRM) | 1.53 лв.
$0.76 | 1.31%
-0.38% | 0.0000396713 | 43,261,198 лв.
403,069,099 лв. | 0.01%
0.02% | 263,244,669
1,092,844,982 | $10.43
$43.28 | | | 134 133 | 2022-09-20
132 | 2022-09-21 | +1
133 | 2022-09-22 | -1
133 | 2022-09-23 |
134 | 2022-09-24 | -1
135 | 2022-09-25 | -1
134 | 2022-09-26 | +1
-1 | Ontology (ONT) | 0.44 лв.
$0.22 | -0.39%
-0.95% | 0.0000114305 | 31,766,198 лв.
386,136,685 лв. | 0.01%
0.02% | 875,249,524
1,000,000,000 | $9.99
$11.41 | | | 135 | Voyager Token (ETHOS) | 1.38 лв.
$0.68 | -5.10%
8.08% | 0.0000356577 | 59,494,601 лв.
383,260,540 лв. | 0.02%
0.02% | 278,482,214 | $9.91 | | | 136 134 | 2022-09-20
133 | 2022-09-21 | +1
134 | 2022-09-22 | -1
134 | 2022-09-23 |
135 | 2022-09-24 | -1
136 | 2022-09-25 | -1
136 | 2022-09-26 |
-2 | Storj (STORJ) | 0.92 лв.
$0.46 | -0.57%
-3.42% | 0.0000239162 | 32,660,606 лв.
381,171,168 лв. | 0.01%
0.02% | 412,937,122
424,999,998 | $9.86
$10.15 | | | 137 136 | 2022-09-20
134 | 2022-09-21 | +2
135 | 2022-09-22 | -1
135 | 2022-09-23 |
136 | 2022-09-24 | -1
137 | 2022-09-25 | -1
137 | 2022-09-26 |
-1 | WAX (WAX) | 0.17 лв.
$0.09 | -0.95%
-2.55% | 0.00000445945 | 10,342,875 лв.
374,315,787 лв. | 0.00%
0.02% | 2,174,767,576
3,937,604,096 | $9.68
$17.53 | | | 138 137 | 2022-09-20
139 | 2022-09-21 | -2
139 | 2022-09-22 |
139 | 2022-09-23 |
140 | 2022-09-24 | -1
139 | 2022-09-25 | +1
138 | 2022-09-26 | +1
-1 | Moonbeam (GLMR) | 0.94 лв.
$0.47 | -1.16%
-1.43% | 0.00002438 | 25,360,746 лв.
372,908,866 лв. | 0.01%
0.02% | 396,300,431
1,036,428,797 | $9.65
$25.23 | | | 139 138 | 2022-09-20
137 | 2022-09-21 | +1
136 | 2022-09-22 | +1
136 | 2022-09-23 |
137 | 2022-09-24 | -1
138 | 2022-09-25 | -1
139 | 2022-09-26 | -1
-1 | Siacoin (SC) | 0.01 лв.
$0.00 | -0.19%
-0.57% | 0.000000184823 | 5,556,811 лв.
371,334,284 лв. | 0.00%
0.02% | 52,055,452,992 | $9.61 | | | 140 142 | 2022-09-20
143 | 2022-09-21 | -1
141 | 2022-09-22 | +2
140 | 2022-09-23 | +1
138 | 2022-09-24 | +2
140 | 2022-09-25 | -2
140 | 2022-09-26 |
+2 | Horizen (ZEN) | 28.24 лв.
$13.99 | 0.78%
1.77% | 0.00073158 | 14,451,062 лв.
363,249,025 лв. | 0.00%
0.02% | 12,864,675
12,093,400 | $9.40
$8.83 | | | 141 139 | 2022-09-20
138 | 2022-09-21 | +1
137 | 2022-09-22 | +1
138 | 2022-09-23 | -1
139 | 2022-09-24 | -1
142 | 2022-09-25 | -3
141 | 2022-09-26 | +1
-2 | Audius (AUDIO) | 0.44 лв.
$0.22 | 0.53%
-4.86% | 0.0000112767 | 12,870,833 лв.
358,932,600 лв. | 0.00%
0.02% | 824,683,041
1,122,625,641 | $9.28
$12.64 | | | 142 143 | 2022-09-20
144 | 2022-09-21 | -1
143 | 2022-09-22 | +1
145 | 2022-09-23 | -2
144 | 2022-09-24 | +1
141 | 2022-09-25 | +3
142 | 2022-09-26 | -1
+1 | Chia Network (XCH) | 67.60 лв.
$33.50 | -1.98%
-4.82% | 0.00175136 | 18,572,270 лв.
351,304,835 лв. | 0.01%
0.02% | 5,197,151
26,197,151 | $9.09
$45.80 | | | 143 146 | 2022-09-20
145 | 2022-09-21 | +1
145 | 2022-09-22 |
143 | 2022-09-23 | +2
145 | 2022-09-24 | -2
143 | 2022-09-25 | +2
143 | 2022-09-26 |
+3 | Casper (CSPR) | 0.06 лв.
$0.03 | -0.35%
4.06% | 0.00000149979 | 21,949,587 лв.
349,919,018 лв. | 0.01%
0.02% | 6,044,977,341
11,173,770,699 | $9.05
$16.73 | | | 144 147 | 2022-09-20
146 | 2022-09-21 | +1
146 | 2022-09-22 |
142 | 2022-09-23 | +4
143 | 2022-09-24 | -1
145 | 2022-09-25 | -2
144 | 2022-09-26 | +1
+3 | SXP (SXP) | 0.70 лв.
$0.35 | 0.65%
5.41% | 0.0000181489 | 40,534,159 лв.
349,399,853 лв. | 0.01%
0.02% | 498,803,430
525,116,693 | $9.04
$9.51 | | | 145 141 | 2022-09-20
141 | 2022-09-21 |
140 | 2022-09-22 | +1
141 | 2022-09-23 | -1
141 | 2022-09-24 |
144 | 2022-09-25 | -3
145 | 2022-09-26 | -1
-4 | Immutable X (IMX) | 1.48 лв.
$0.73 | -0.22%
-4.63% | 0.0000383458 | 30,704,914 лв.
348,220,392 лв. | 0.01%
0.02% | 235,284,001
2,000,000,000 | $9.01
$76.56 | | | 146 144 | 2022-09-20
140 | 2022-09-21 | +4
152 | 2022-09-22 | -12
152 | 2022-09-23 |
147 | 2022-09-24 | +5
147 | 2022-09-25 |
146 | 2022-09-26 | +1
-2 | MXC (MXC) | 0.13 лв.
$0.06 | -0.48%
-4.61% | 0.00000329414 | 18,750,691 лв.
335,923,310 лв. | 0.01%
0.02% | 2,642,132,371
2,664,965,800 | $8.69
$8.76 | | | 147 148 | 2022-09-20
147 | 2022-09-21 | +1
147 | 2022-09-22 |
147 | 2022-09-23 |
149 | 2022-09-24 | -2
149 | 2022-09-25 |
147 | 2022-09-26 | +2
+1 | SwissBorg (CHSB) | 0.33 лв.
$0.17 | 3.33%
-4.55% | 0.00000863932 | 561,734 лв.
333,444,279 лв. | 0.00%
0.02% | 1,000,000,000 | $8.62 | | | 148 149 | 2022-09-20
148 | 2022-09-21 | +1
148 | 2022-09-22 |
148 | 2022-09-23 |
148 | 2022-09-24 |
148 | 2022-09-25 |
148 | 2022-09-26 |
+1 | UMA (UMA) | 4.77 лв.
$2.36 | -0.11%
-2.29% | 0.000123586 | 33,048,928 лв.
328,875,845 лв. | 0.01%
0.02% | 68,947,415
108,858,567 | $8.51
$13.43 | | | 149 145 | 2022-09-20
142 | 2022-09-21 | +3
144 | 2022-09-22 | -2
146 | 2022-09-23 | -2
146 | 2022-09-24 |
146 | 2022-09-25 |
149 | 2022-09-26 | -3
-4 | ABBC Coin (ABBC) | 0.32 лв.
$0.16 | -3.72%
-6.66% | 0.0000082974 | 41,691,699 лв.
325,696,519 лв. | 0.01%
0.02% | 1,017,014,779
1,500,000,000 | $8.42
$12.43 | |
|
||| Поверителност © 2022, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0384 s
|
| |