CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [101-150]



Топ Криптовалути 2019      Пазарна капитализация: 365,914,568,044 лв. ||| 24ч обем: 87,926,826,565 лв. ||| Криптовалути: 840

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
92 Electroneum (ETN)0.01 лв.
$0.00
-1.63678%
1.70219%
 0.000000516731185,446 лв. 
67,860,932 лв. 
0.00%
0.02%
 9,913,898,915 $2.12
93 Status (SNT)0.02 лв.
$0.01
-0.646972%
-1.97063%
 0.00000146485308,399,956 лв. 
67,343,409 лв. 
0.35%
0.02%
 3,470,483,788 
6,804,870,174 
$2.11
$4.13
93 Energi (NRG)4.25 лв.
$2.41
20.85%
83.08%
 0.000320871,210,851 лв. 
99,394,616 лв. 
0.00%
0.03%
 23,370,497 $3.11
94 BitShares (BTS)0.04 лв.
$0.02
0.4%
-1.64%
 0.00000271,755,876 лв. 
98,226,954 лв. 
0.00%
0.03%
 2,749,090,000 $3.07
94 SOLVE (SOLVE)0.20 лв.
$0.11
1.89167%
-12.6053%
 0.000015075351,663 лв. 
65,385,181 лв. 
0.00%
0.02%
 327,424,138 
1,000,000,000 
$2.05
$6.25
95 Quant (QNT)8.09 лв.
$4.58
-7.26%
-22.55%
 0.000610394,130,774 лв. 
97,674,856 лв. 
0.00%
0.03%
 12,072,738 
14,612,493 
$3.06
$3.70
95 Chiliz (CHZ)0.02 лв.
$0.01
-4.29036%
-12.9503%
 0.000001287823,892,169 лв. 
64,208,133 лв. 
0.00%
0.02%
 3,763,769,182 
8,888,888,888 
$2.01
$4.75
96 Pundi X (PSX)0.00 лв.
$0.00
-1.18027%
-1.42216%
 0.00000002057191,394,429 лв. 
63,921,180 лв. 
0.00%
0.02%
 234,562,817,276 
259,810,708,833 
$2.00
$2.22
96 HyperCash (HC)2.19 лв.
$1.24
-0.47%
1.91%
 0.00016522,869,565 лв. 
97,330,338 лв. 
0.00%
0.03%
 44,448,559 $3.05
97 Golem (GNT)0.06 лв.
$0.04
-1.68126%
-2.05434%
 0.00000487613,468,948 лв. 
63,303,977 лв. 
0.00%
0.02%
 980,050,000 
1,000,000,000 
$1.98
$2.02
97 Nexo (NEXO)0.17 лв.
$0.10
0.26%
4.69%
 0.000012916,015,715 лв. 
95,777,355 лв. 
0.02%
0.03%
 560,000,011 
1,000,000,000 
$3.00
$5.35
98 OKB (OKB)4.73 лв.
$2.68
0.51%
11.49%
 0.00035653181,392,133 лв. 
94,515,755 лв. 
0.21%
0.03%
 20,000,000 
300,000,000 
$2.96
$44.38
98 STASIS EURO (EURS)1.95 лв.
$1.10
-0.954939%
1.24403%
 0.0001468981,303,527 лв. 
62,229,073 лв. 
0.00%
0.02%
 31,979,207 $1.95
99 RIF Token (RIF)0.11 лв.
$0.06
-1.52948%
1.40441%
 0.000008572897,371,686 лв. 
60,981,180 лв. 
0.01%
0.02%
 536,980,015 
1,000,000,000 
$1.91
$3.55
99 Flexacoin (FXC)0.00 лв.
$0.00
-3.22%
16.35%
 0.0000003242,100 лв. 
92,470,240 лв. 
0.00%
0.03%
 21,542,695,749 $2.89
100 MaidSafeCoin (MAID)0.20 лв.
$0.11
-0.77%
-5.2%
 0.0000151361,158 лв. 
90,592,994 лв. 
0.00%
0.02%
 452,552,412 $2.84
100 CRPT (CRPT)0.71 лв.
$0.40
-7.42268%
-6.9002%
 0.0000537025291,047 лв. 
60,296,950 лв. 
0.00%
0.02%
 84,759,819 
99,757,370 
$1.89
$2.22
101 aelf (ELF)0.11 лв.
$0.06
-1.89324%
-6.02153%
 0.0000082853814,040,774 лв. 
59,759,231 лв. 
0.02%
0.02%
 544,480,200 
880,000,000 
$1.87
$3.02
102 Digitex Futures (DGTX)0.08 лв.
$0.04
-1.29561%
0.923871%
 0.000005735011,828,029 лв. 
59,732,539 лв. 
0.00%
0.02%
 786,260,028 
1,000,000,000 
$1.87
$2.38
103 Nash Exchange (NEX)1.65 лв.
$0.93
5.39378%
15.6146%
 0.0001244943,562,689 лв. 
59,693,371 лв. 
0.00%
0.02%
 36,196,678 
56,296,100 
$1.87
$2.91
104 DigixDAO (DGD)29.76 лв.
$16.85
0.159182%
-1.91054%
 0.00224686725,957 лв. 
59,527,302 лв. 
0.00%
0.02%
 2,000,000 $1.86
105 Grin (GRIN)2.01 лв.
$1.14
-0.15802%
1.3367%
 0.00015199451,621,959 лв. 
56,571,148 лв. 
0.06%
0.02%
 28,096,860 $1.77
106 ZCoin (XZC)6.21 лв.
$3.52
-1.21642%
-4.13347%
 0.0004687425,720,861 лв. 
55,714,103 лв. 
0.01%
0.02%
 8,972,643 
21,400,000 
$1.74
$4.16
107 Aurora (AOA)0.01 лв.
$0.00
6.35682%
-2.03699%
 0.0000006395834,299,367 лв. 
55,429,373 лв. 
0.00%
0.02%
 6,542,330,148 
10,000,000,000 
$1.74
$2.65
108 Metaverse ETP (ETP)0.72 лв.
$0.41
0.0530924%
2.79316%
 0.00005403943,919,831 лв. 
55,219,841 лв. 
0.00%
0.02%
 77,138,947 
77,139,073 
$1.73
$1.73
109 Ren (REN)0.07 лв.
$0.04
-3.13451%
-3.07241%
 0.000005080333,852,420 лв. 
55,117,326 лв. 
0.00%
0.02%
 819,003,651 
1,000,000,000 
$1.73
$2.11
110 Silverway (SLV)0.54 лв.
$0.30
0.852286%
-38.1638%
 0.0000404132,957,418 лв. 
53,534,200 лв. 
0.00%
0.01%
 100,000,000 
1,000,000,000 
$1.68
$16.76
111 Stratis (STRAT)0.52 лв.
$0.30
-1.40507%
-6.69935%
 0.0000395919601,583 лв. 
52,233,765 лв. 
0.00%
0.01%
 99,594,222 $1.63
112 GXChain (GXS)0.80 лв.
$0.45
-1.14938%
2.16477%
 0.00006036256,621,198 лв. 
51,974,592 лв. 
0.01%
0.01%
 65,000,000 
99,898,145 
$1.63
$2.50
113 Newton (NEW)0.00 лв.
$0.00
-1.91236%
-0.635648%
 0.0000003281335,854,156 лв. 
51,935,843 лв. 
0.01%
0.01%
 11,948,333,332 
100,000,000,000 
$1.63
$13.61
114 ILCoin (ILC)0.15 лв.
$0.08
-7.7226%
-27.3342%
 0.0000110864735,826 лв. 
50,731,231 лв. 
0.00%
0.01%
 345,442,487 
1,299,138,907 
$1.59
$5.97
115 Populous (PPT)0.92 лв.
$0.52
-0.475049%
-2.37179%
 0.00006943491,238,760 лв. 
48,980,864 лв. 
0.00%
0.01%
 53,252,246 $1.53
116 Elastos (ELA)2.81 лв.
$1.59
-1.79844%
-3.23216%
 0.0002124892,019,653 лв. 
47,704,738 лв. 
0.00%
0.01%
 16,947,867 
35,193,064 
$1.49
$3.10
117 Factom (FCT)5.06 лв.
$2.87
-3.30254%
13.3855%
 0.000382234269,161 лв. 
47,347,551 лв. 
0.00%
0.01%
 9,350,984 $1.48
118 Huobi Pool Token (HPT)0.01 лв.
$0.01
-2.42673%
1.82937%
 0.0000007041561,764,186 лв. 
47,187,457 лв. 
0.00%
0.01%
 5,058,798,288 
9,911,898,289 
$1.48
$2.89
119 Decentraland (MANA)0.04 лв.
$0.03
-1.00556%
1.16888%
 0.000003337727,663,064 лв. 
46,431,082 лв. 
0.01%
0.01%
 1,050,141,509 
2,644,403,343 
$1.45
$3.66
120 Harmony (ONE)0.01 лв.
$0.01
20.7451%
39.7294%
 0.0000010225626,282,108 лв. 
45,666,448 лв. 
0.03%
0.01%
 3,371,296,406 
12,600,000,000 
$1.43
$5.34
121 WaykiChain (WICC)0.24 лв.
$0.13
-0.939407%
8.54725%
 0.00001794013,262,253 лв. 
44,915,519 лв. 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.41
$1.56
122 Beam (BEAM)0.92 лв.
$0.52
-1.03676%
-1.27536%
 0.000069671257,909,124 лв. 
44,755,375 лв. 
0.07%
0.01%
 48,493,280 $1.40
123 Tierion (TNT)0.10 лв.
$0.06
0.372169%
-12.881%
 0.000007831351,532,488 лв. 
44,450,754 лв. 
0.00%
0.01%
 428,481,269 
1,000,000,000 
$1.39
$3.25
124 Aion (AION)0.12 лв.
$0.07
2.59548%
3.06574%
 0.00000913273,176,429 лв. 
43,885,105 лв. 
0.00%
0.01%
 362,749,958 $1.37
125 Ripio Credit Network (RCN)0.08 лв.
$0.05
-4.52242%
-2.82954%
 0.000006374844,317,176 лв. 
43,002,976 лв. 
0.00%
0.01%
 509,235,327 
999,942,647 
$1.35
$2.64
126 Lambda (LAMB)0.06 лв.
$0.03
-2.62237%
-3.8833%
 0.0000044758886,191,800 лв. 
42,754,280 лв. 
0.10%
0.01%
 721,091,653 
6,000,000,000 
$1.34
$11.14
127 Ignis (IGNIS)0.06 лв.
$0.03
0.590065%
-13.2132%
 0.000004172434,289,939 лв. 
42,069,363 лв. 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.32
$1.73
128 Hedera Hashgraph (HBAR)0.04 лв.
$0.02
2.71085%
-0.336204%
 0.000003287824,697,771 лв. 
42,042,075 лв. 
0.01%
0.01%
 965,307,236 
50,000,000,000 
$1.32
$68.16
129 FunFair (FUN)0.01 лв.
$0.00
6.58427%
22.7587%
 0.000000476553871,123 лв. 
41,341,772 лв. 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.29
$2.17
130 Fantom (FTM)0.02 лв.
$0.01
-2.78281%
3.64708%
 0.000001717617,201,172 лв. 
41,265,836 лв. 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.29
$1.42
131 Loopring (LRC)0.04 лв.
$0.02
1.83393%
-10.7102%
 0.000003316293,444,954 лв. 
40,210,572 лв. 
0.00%
0.01%
 915,327,929 
1,374,826,040 
$1.26
$1.89
132 Hyperion (HYN)0.13 лв.
$0.07
1.20513%
12.0223%
 0.00000955917603,169 лв. 
40,111,522 лв. 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.26
$39.64
133 Waltonchain (WTC)0.93 лв.
$0.53
1.79959%
-2.18225%
 0.00007007623,303,107 лв. 
39,988,770 лв. 
0.00%
0.01%
 43,078,149 
70,000,000 
$1.25
$2.03