CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [101-150]



Топ Криптовалути 2022      Пазарна капитализация: 2,001,360,733,915 лв. ||| 24ч обем: 312,061,341,981 лв. ||| Криптовалути: 608

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
100BinaryX (BNX)321.86 лв.
$159.53
1.50%
-0.41%
 0.0083362418,441,487 лв. 
651,097,904 лв. 
0.01%
0.03%
 2,022,898 
2,485,629 
$16.84
$20.69
100TerraUSD (UST)0.07 лв.
$0.03
16.64%
-6.86%
 0.00000172428198,775,340 лв. 
654,425,237 лв. 
0.06%
0.03%
 9,816,326,743 
10,254,324,366 
$16.93
$17.68
101Convex Finance (CVX)9.56 лв.
$4.74
2.53%
-1.31%
 0.00024766912,210,164 лв. 
646,987,613 лв. 
0.00%
0.03%
 67,683,254 
94,591,088 
$16.74
$23.39
103Gnosis (GNO)246.73 лв.
$122.29
1.20%
-5.26%
 0.006392536,380,438 лв. 
636,454,008 лв. 
0.00%
0.03%
 2,579,588 
3,000,000 
$16.46
$19.15
104Arweave (AR)18.87 лв.
$9.35
-2.54%
-2.88%
 0.00048900152,462,158 лв. 
630,277,043 лв. 
0.02%
0.03%
 33,394,701 
63,190,435 
$16.30
$30.85
105Oasis Network (ROSE)0.12 лв.
$0.06
0.89%
5.88%
 0.0000032110186,000,924 лв. 
623,057,447 лв. 
0.03%
0.03%
 5,027,383,223 
10,000,000,000 
$16.12
$32.06
106yearn.finance (YFI)16,720.94 лв.
$8,287.54
1.50%
-1.50%
 0.43322969,696,790 лв. 
612,617,337 лв. 
0.02%
0.03%
 36,638 
36,666 
$15.85
$15.86
107Gemini Dollar (GUSD)2.01 лв.
$1.00
0.26%
0.38%
 0.00005219593,350,348 лв. 
607,356,895 лв. 
0.00%
0.03%
 301,483,852 $15.71
108Ethereum Name Service (ENS)29.87 лв.
$14.80
7.63%
7.90%
 0.000773879162,394,508 лв. 
604,688,347 лв. 
0.05%
0.03%
 20,244,862 
100,000,000 
$15.64
$77.26
109Ankr (ANKR)0.06 лв.
$0.03
3.57%
-1.09%
 0.0000016099474,776,517 лв. 
600,429,395 лв. 
0.02%
0.03%
 9,662,899,378 
10,000,000,000 
$15.53
$16.07
110Qtum (QTUM)5.68 лв.
$2.81
0.50%
-3.24%
 0.00014705177,766,782 лв. 
592,222,434 лв. 
0.02%
0.03%
 104,345,674 
103,944,501 
$15.32
$15.26
111Braintrust (BTRST)4.87 лв.
$2.41
-3.09%
13.94%
 0.0001261787,918,277 лв. 
583,685,532 лв. 
0.00%
0.03%
 119,853,514 
250,000,000 
$15.10
$31.49
112Gala (GALA)0.08 лв.
$0.04
-0.81%
-5.85%
 0.00000212229222,661,654 лв. 
571,518,488 лв. 
0.07%
0.03%
 6,977,205,436 
35,240,112,493 
$14.78
$74.67
113Theta Fuel (TFUEL)0.11 лв.
$0.05
-1.55%
2.04%
 0.00000278722,090,509 лв. 
570,237,900 лв. 
0.01%
0.03%
 5,301,214,400 $14.75
114Kadena (KDA)2.85 лв.
$1.41
-0.18%
-3.66%
 0.000073830418,449,673 лв. 
564,349,102 лв. 
0.01%
0.03%
 198,047,245 
1,000,000,000 
$14.60
$73.71
115IoTeX (IOTX)0.06 лв.
$0.03
-0.88%
2.20%
 0.0000015100519,591,816 лв. 
556,057,230 лв. 
0.01%
0.03%
 9,540,779,324 
9,626,124,332 
$14.38
$14.51
116Golem (GLM)0.54 лв.
$0.27
-0.33%
-5.50%
 0.000014031329,064,868 лв. 
541,554,877 лв. 
0.01%
0.03%
 1,000,000,000 $14.01
117Zel (ZEL)1.74 лв.
$0.86
-3.31%
-11.24%
 0.000045052628,349,647 лв. 
481,799,319 лв. 
0.01%
0.02%
 277,078,092 
276,269,104 
$12.46
$12.43
118Harmony (ONE)0.04 лв.
$0.02
1.59%
-1.09%
 0.00000099364138,129,426 лв. 
481,662,620 лв. 
0.01%
0.02%
 12,559,418,561 
13,615,579,561 
$12.46
$13.51
119OMG Network (OMG)3.43 лв.
$1.70
-1.04%
0.15%
 0.00008896154,546,488 лв. 
481,539,823 лв. 
0.02%
0.02%
 140,245,398 $12.46
120Balancer (BAL)10.71 лв.
$5.31
0.59%
-6.54%
 0.0002776114,983,674 лв. 
469,548,165 лв. 
0.00%
0.02%
 43,822,910 
52,125,147 
$12.15
$14.45
1210x (ZRX)0.54 лв.
$0.27
-1.90%
-1.87%
 0.00001387932,360,028 лв. 
453,983,564 лв. 
0.01%
0.02%
 847,496,055 
1,000,000,000 
$11.74
$13.86
122BORA (BORA)0.49 лв.
$0.24
-1.70%
-4.70%
 0.000012634215,806,413 лв. 
452,279,380 лв. 
0.01%
0.02%
 927,500,000 
1,205,750,000 
$11.70
$15.21
123JUST (JST)0.05 лв.
$0.03
1.21%
0.08%
 0.00000131213158,335,270 лв. 
450,828,802 лв. 
0.05%
0.02%
 8,902,080,000 
9,900,000,000 
$11.66
$12.97
124Livepeer (LPT)18.15 лв.
$9.00
-3.27%
-1.30%
 0.00047037812,458,081 лв. 
448,696,570 лв. 
0.00%
0.02%
 24,715,062 
25,866,594 
$11.61
$12.15
125Polymath (POLY)0.48 лв.
$0.24
13.40%
21.06%
 0.0000125475305,659,718 лв. 
447,964,153 лв. 
0.10%
0.02%
 924,998,413 
1,000,000,000 
$11.59
$12.53
126IOST (IOST)0.02 лв.
$0.01
-0.51%
-1.65%
 0.00000062370317,491,654 лв. 
447,478,373 лв. 
0.01%
0.02%
 18,588,745,668 $11.57
127Hive (HIVE)0.99 лв.
$0.49
-1.11%
-5.15%
 0.00002565578,569,940 лв. 
438,260,820 лв. 
0.00%
0.02%
 442,594,021 $11.34
128ICON (ICX)0.47 лв.
$0.23
-1.05%
-4.52%
 0.000012255117,558,412 лв. 
434,914,653 лв. 
0.01%
0.02%
 919,483,096 
926,210,351 
$11.25
$11.33
129Optimism (OP)1.85 лв.
$0.91
0.03%
-4.17%
 0.0000478226199,376,274 лв. 
433,290,523 лв. 
0.06%
0.02%
 234,748,364 
4,294,967,296 
$11.21
$205.06
130Kyber Network Crystal v2 (KNC)2.33 лв.
$1.16
-2.23%
-16.86%
 0.0000604491107,715,635 лв. 
414,847,046 лв. 
0.03%
0.02%
 177,809,350 $10.73
131Amp (AMP)0.01 лв.
$0.00
-0.21%
-4.45%
 0.0000002521225,977,150 лв. 
410,914,910 лв. 
0.00%
0.02%
 42,227,702,186 
99,213,408,535 
$10.63
$24.97
132Symbol (XYM)0.07 лв.
$0.04
-3.06%
-7.71%
 0.000001886815,595,929 лв. 
406,533,822 лв. 
0.00%
0.02%
 5,582,460,005 
7,967,988,930 
$10.52
$15.01
133Serum (SRM)1.53 лв.
$0.76
1.31%
-0.38%
 0.000039671343,261,198 лв. 
403,069,099 лв. 
0.01%
0.02%
 263,244,669 
1,092,844,982 
$10.43
$43.28
134Ontology (ONT)0.44 лв.
$0.22
-0.39%
-0.95%
 0.000011430531,766,198 лв. 
386,136,685 лв. 
0.01%
0.02%
 875,249,524 
1,000,000,000 
$9.99
$11.41
135Voyager Token (ETHOS)1.38 лв.
$0.68
-5.10%
8.08%
 0.000035657759,494,601 лв. 
383,260,540 лв. 
0.02%
0.02%
 278,482,214 $9.91
136Storj (STORJ)0.92 лв.
$0.46
-0.57%
-3.42%
 0.000023916232,660,606 лв. 
381,171,168 лв. 
0.01%
0.02%
 412,937,122 
424,999,998 
$9.86
$10.15
137WAX (WAX)0.17 лв.
$0.09
-0.95%
-2.55%
 0.0000044594510,342,875 лв. 
374,315,787 лв. 
0.00%
0.02%
 2,174,767,576 
3,937,604,096 
$9.68
$17.53
138Moonbeam (GLMR)0.94 лв.
$0.47
-1.16%
-1.43%
 0.0000243825,360,746 лв. 
372,908,866 лв. 
0.01%
0.02%
 396,300,431 
1,036,428,797 
$9.65
$25.23
139Siacoin (SC)0.01 лв.
$0.00
-0.19%
-0.57%
 0.0000001848235,556,811 лв. 
371,334,284 лв. 
0.00%
0.02%
 52,055,452,992 $9.61
140Horizen (ZEN)28.24 лв.
$13.99
0.78%
1.77%
 0.0007315814,451,062 лв. 
363,249,025 лв. 
0.00%
0.02%
 12,864,675 
12,093,400 
$9.40
$8.83
141Audius (AUDIO)0.44 лв.
$0.22
0.53%
-4.86%
 0.000011276712,870,833 лв. 
358,932,600 лв. 
0.00%
0.02%
 824,683,041 
1,122,625,641 
$9.28
$12.64
142Chia Network (XCH)67.60 лв.
$33.50
-1.98%
-4.82%
 0.0017513618,572,270 лв. 
351,304,835 лв. 
0.01%
0.02%
 5,197,151 
26,197,151 
$9.09
$45.80
143Casper (CSPR)0.06 лв.
$0.03
-0.35%
4.06%
 0.0000014997921,949,587 лв. 
349,919,018 лв. 
0.01%
0.02%
 6,044,977,341 
11,173,770,699 
$9.05
$16.73
144SXP (SXP)0.70 лв.
$0.35
0.65%
5.41%
 0.000018148940,534,159 лв. 
349,399,853 лв. 
0.01%
0.02%
 498,803,430 
525,116,693 
$9.04
$9.51
145Immutable X (IMX)1.48 лв.
$0.73
-0.22%
-4.63%
 0.000038345830,704,914 лв. 
348,220,392 лв. 
0.01%
0.02%
 235,284,001 
2,000,000,000 
$9.01
$76.56
146MXC (MXC)0.13 лв.
$0.06
-0.48%
-4.61%
 0.0000032941418,750,691 лв. 
335,923,310 лв. 
0.01%
0.02%
 2,642,132,371 
2,664,965,800 
$8.69
$8.76
147SwissBorg (CHSB)0.33 лв.
$0.17
3.33%
-4.55%
 0.00000863932561,734 лв. 
333,444,279 лв. 
0.00%
0.02%
 1,000,000,000 $8.62
148UMA (UMA)4.77 лв.
$2.36
-0.11%
-2.29%
 0.00012358633,048,928 лв. 
328,875,845 лв. 
0.01%
0.02%
 68,947,415 
108,858,567 
$8.51
$13.43
149ABBC Coin (ABBC)0.32 лв.
$0.16
-3.72%
-6.66%
 0.000008297441,691,699 лв. 
325,696,519 лв. 
0.01%
0.02%
 1,017,014,779 
1,500,000,000 
$8.42
$12.43