CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [751-800]



Топ Криптовалути 2019      Пазарна капитализация: 45,986,537,148,153,368 лв. ||| 24ч обем: 144,553,146,367 лв. ||| Криптовалути: 1192

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
778 DaTa eXchange (DTX)0.04 лв.
$0.02
-2.57548%
45.582%
 0.000002209817,033 лв. 
2,726,483 лв. 
0.00%
0.00%
 76,968,572 
225,000,000 
$0.08
$0.24
779 Plair (PLA)0.00 лв.
$0.00
-8.60079%
-3.54162%
 0.0000000123305183,695 лв. 
4,621,720 лв. 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.15
$0.76
780 ContentBox (BOX)0.00 лв.
$0.00
-2.9204%
-9.36481%
 0.00000026221767,022 лв. 
4,615,596 лв. 
0.00%
0.00%
 932,585,231 
3,000,000,000 
$0.15
$0.48
781 CargoX (CXO)0.03 лв.
$0.02
15.5047%
51.2339%
 0.0000015399656,752 лв. 
4,598,794 лв. 
0.00%
0.00%
 158,218,230 
215,119,016 
$0.15
$0.20
782 Apex (CPX)0.01 лв.
$0.01
7.08719%
44.694%
 0.00000047011262,835 лв. 
4,590,897 лв. 
0.00%
0.00%
 517,390,718 
676,989,090 
$0.15
$0.20
783 Emercoin (EMC)0.10 лв.
$0.06
-1.192%
-8.51981%
 0.0000052813683,556 лв. 
4,589,228 лв. 
0.00%
0.00%
 46,037,992 $0.15
784 TrueFlip (TFL)0.73 лв.
$0.44
-8.2571%
7.05778%
 0.0000388808145,048 лв. 
4,584,615 лв. 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.15
$0.21
785 Odyssey (OCN)0.00 лв.
$0.00
1.76424%
0.874099%
 0.0000000363876250,920 лв. 
4,572,606 лв. 
0.00%
0.00%
 6,657,823,576 
10,000,000,000 
$0.15
$0.22
786 BlackCoin (BLK)0.08 лв.
$0.05
10.862%
7.11438%
 0.0000039937131,904 лв. 
4,530,793 лв. 
0.00%
0.00%
 60,106,350 $0.15
788 Presearch (PRE)0.03 лв.
$0.02
4.84115%
10.0298%
 0.00000140303206,377 лв. 
4,519,611 лв. 
0.00%
0.00%
 170,670,191 
500,000,000 
$0.15
$0.43
789 Curecoin (CURE)0.18 лв.
$0.11
57.1668%
83.9259%
 0.00000959832182,846 лв. 
4,459,756 лв. 
0.00%
0.00%
 24,617,176 $0.15
790 doc.com Token (MTC)0.01 лв.
$0.00
-2.86125%
-19.5222%
 0.00000030973922,742 лв. 
4,446,588 лв. 
0.00%
0.00%
 760,594,391 
783,285,021 
$0.14
$0.15
791 THEKEY (TKY)0.00 лв.
$0.00
0.0100355%
1.91888%
 0.00000003790742,678 лв. 
4,443,694 лв. 
0.00%
0.00%
 6,210,789,109 
9,795,844,687 
$0.14
$0.23
792 Waves Enterprise (WEST)0.12 лв.
$0.07
4.83113%
7.18933%
 0.0000061089253,542 лв. 
4,467,643 лв. 
0.00%
0.00%
 38,746,981 
400,000,000 
$0.15
$1.50
793 Rupiah Token (IDRT)0.00 лв.
$0.00
-0.257383%
-1.44576%
 0.00000000598422787,752 лв. 
4,436,008 лв. 
0.00%
0.00%
 39,274,146,176 
144,212,000,000 
$0.14
$0.53
793 Baz Token (BAZT)3.18 лв.
$1.86
-32.578%
-26.4523%
 0.0002031445,258 лв. 
3,461,356 лв. 
0.00%
0.00%
 1,089,402 
2,500,000 
$0.11
$0.25
794 Litecoin Cash (LCC)0.01 лв.
$0.00
-2.93081%
-12.2561%
 0.0000003408579,868 лв. 
4,410,908 лв. 
0.00%
0.00%
 685,612,075 $0.14
795 Dether (DTH)0.05 лв.
$0.03
-2.67841%
-30.0201%
 0.00000274453118,432 лв. 
4,403,162 лв. 
0.00%
0.00%
 85,000,000 
100,000,000 
$0.14
$0.17
796 Hashgard (GARD)0.00 лв.
$0.00
-1.56033%
-5.91251%
 0.00000000240739917,756 лв. 
4,386,473 лв. 
0.00%
0.00%
 96,536,231,955 
100,000,000,000 
$0.14
$0.15
797 DeepBrain Chain (DBC)0.00 лв.
$0.00
-2.41553%
-26.0023%
 0.00000007252391,838,717 лв. 
4,380,349 лв. 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.14
$0.45
798 EOSDT (EOSDT)1.65 лв.
$0.99
-0.175465%
-0.24259%
 0.000087546126,690 лв. 
4,366,472 лв. 
0.00%
0.00%
 2,642,505 $0.14
799 Maincoin (MNC)0.01 лв.
$0.01
-4.94978%
8.09536%
 0.00000074781825,412 лв. 
4,364,375 лв. 
0.00%
0.00%
 309,206,348 
374,000,000 
$0.14
$0.17
800 BOLT (BOLT)0.00 лв.
$0.00
-4.56241%
19.4048%
 0.000000232947416,992 лв. 
4,358,466 лв. 
0.00%
0.00%
 991,283,100 
995,000,000 
$0.14
$0.14
802 SnapCoin (SNPC)0.01 лв.
$0.00
-9.43583%
111.099%
 0.000000396897157,741 лв. 
3,025,657 лв. 
0.00%
0.00%
 470,639,448 
678,333,334 
$0.09
$0.14
802 Ethereum Meta (ETHM)0.00 лв.
$0.00
-59.4665%
-70.7997%
 0.000000004594572,047 лв. 
4,336,934 лв. 
0.00%
0.00%
 50,010,379,198 
99,000,000,000 
$0.14
$0.28
803 Abyss Token (ABYSS)0.02 лв.
$0.01
-0.588745%
31.7661%
 0.0000010025270,524 лв. 
4,325,793 лв. 
0.00%
0.00%
 228,614,892 
508,628,132 
$0.14
$0.31
804 Neuromorphic.io (NMP)0.43 лв.
$0.26
-31.9888%
58.26%
 0.00002267458,926 лв. 
4,279,722 лв. 
0.00%
0.00%
 10,000,000 $0.14
805 adbank (ADB)0.01 лв.
$0.00
22.0524%
199.536%
 0.000000284199141,187 лв. 
4,271,906 лв. 
0.00%
0.00%
 796,381,803 
1,000,000,000 
$0.14
$0.17
806 Feathercoin (FTC)0.01 лв.
$0.01
-6.47939%
-0.0369235%
 0.00000078921930,947 лв. 
4,269,941 лв. 
0.00%
0.00%
 286,646,280 $0.14
807 Stealth (XST)0.12 лв.
$0.07
-1.48225%
22.3554%
 0.00000616516,156 лв. 
4,250,096 лв. 
0.00%
0.00%
 36,524,199 $0.14
809 SpaceChain (SPC)0.01 лв.
$0.00
0.772074%
102.991%
 0.00000042938811,624 лв. 
4,181,313 лв. 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.14
$0.26
810 BitGreen (BITG)0.37 лв.
$0.22
-10.3949%
-33.3297%
 0.000019473859,982 лв. 
4,178,206 лв. 
0.00%
0.00%
 11,367,378 $0.14
811 YEE (YEE)0.00 лв.
$0.00
1.53058%
4.60017%
 0.00000016036310,931,458 лв. 
4,132,230 лв. 
0.01%
0.00%
 1,365,218,125 
10,000,000,000 
$0.13
$0.99
813 SymVerse (SYM)0.06 лв.
$0.04
-43.9303%
-36.2968%
 0.000003095993,037 лв. 
3,913,379 лв. 
0.00%
0.00%
 66,969,061 
1,000,000,000 
$0.13
$1.90
815 Gleec (GLEEC)0.32 лв.
$0.19
6.92006%
-7.58164%
 0.0000168299991,492 лв. 
4,060,542 лв. 
0.00%
0.00%
 12,782,739 
20,910,213 
$0.13
$0.22
816 TERA (TERA)0.00 лв.
$0.00
-1.38058%
3.54414%
 0.0000002530381,049,278 лв. 
4,034,339 лв. 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.13
$0.16
817 EOS Force (EOSC)0.00 лв.
$0.00
-4.87476%
-9.70838%
 0.000000217417234,309 лв. 
3,956,208 лв. 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.13
$0.13
818 Content Neutrality Network (CNN)0.00 лв.
$0.00
0.39341%
-0.940074%
 0.00000000544871285,203 лв. 
4,014,467 лв. 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.13
$0.33
819 PlatonCoin (PLTC)0.68 лв.
$0.41
-4.77683%
-0.30852%
 0.0000359458508,635 лв. 
3,999,921 лв. 
0.00%
0.00%
 5,895,565 
300,000,000 
$0.13
$6.63
820 CashBet Coin (CBC)0.02 лв.
$0.01
3.79954%
2.08962%
 0.0000011329432,222 лв. 
2,802,464 лв. 
0.00%
0.00%
 155,864,701 
401,647,958 
$0.09
$0.23
821 Earneo (SNPC)0.01 лв.
$0.01
-5.26138%
-2.63762%
 0.00000080270579,295 лв. 
3,068,645 лв. 
0.00%
0.00%
 244,577,424 
678,333,334 
$0.10
$0.27
821 apM Coin (APM)0.08 лв.
$0.05
26.9402%
20.1737%
 0.000004221164,980,731 лв. 
3,992,402 лв. 
0.00%
0.00%
 50,110,000 
1,812,500,000 
$0.13
$4.70
822 Rotharium (RTH)1.19 лв.
$0.71
2.13199%
11.3285%
 0.0000628036152,250 лв. 
3,979,685 лв. 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.13
$0.20
823 GridCoin (GRC)0.01 лв.
$0.01
-4.9822%
-2.05465%
 0.0000005220522,331 лв. 
3,959,152 лв. 
0.00%
0.00%
 401,800,471 
432,453,503 
$0.13
$0.14
824 Esportbits (HLT)0.17 лв.
$0.10
3.64438%
2.36116%
 0.0000090882730,087 лв. 
3,947,653 лв. 
0.00%
0.00%
 23,013,360 
303,843,732 
$0.13
$1.70
825 Scry.info (DDD)0.01 лв.
$0.01
-0.349028%
7.67972%
 0.000000474357140,748 лв. 
3,939,963 лв. 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.13
$0.29
826 BaaSid (BAAS)0.00 лв.
$0.00
-5.8008%
-9.59414%
 0.0000000415985117,604 лв. 
3,925,777 лв. 
0.00%
0.00%
 5,000,000,000 
10,000,000,000 
$0.13
$0.26
827 Themis (GET)0.01 лв.
$0.00
11.4824%
4.77839%
 0.00000034430472,633 лв. 
3,899,163 лв. 
0.00%
0.00%
 599,999,910 
1,000,000,000 
$0.13
$0.21
829 Pundi X NEM (NPXSXEM)0.00 лв.
$0.00
9.17517%
49.0812%
 0.000000011161213,745 лв. 
3,886,124 лв. 
0.00%
0.00%
 18,447,173,998 
44,803,026,125 
$0.13
$0.31
830 Cashaa (CAS)0.01 лв.
$0.00
-7.27063%
-19.4093%
 0.000000348594270,207 лв. 
3,859,742 лв. 
0.00%
0.00%
 586,624,991 
1,000,000,000 
$0.13
$0.21