CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [751-800] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 45,986,537,148,153,368 лв. ||| 24ч обем: 144,553,146,367 лв. ||| Криптовалути: 1192
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 778  835 | 2020-07-29
833 | 2020-07-30 | +2
788 | 2020-07-31 | +45
791 | 2020-08-01 | -3
794 | 2020-08-02 | -3
772 | 2020-08-03 | +22
778 | 2020-08-04 | -6
+57 |  DaTa eXchange (DTX) | 0.04 лв.
$0.02 | -2.57548%
45.582% | 0.0000022098 | 17,033 лв.
2,726,483 лв. | 0.00%
0.00% | 76,968,572
225,000,000 | $0.08
$0.24 | | | 779 767 | 2020-07-29
729 | 2020-07-30 | +38
705 | 2020-07-31 | +24
750 | 2020-08-01 | -45
744 | 2020-08-02 | +6
756 | 2020-08-03 | -12
779 | 2020-08-04 | -23
-12 |  Plair (PLA) | 0.00 лв.
$0.00 | -8.60079%
-3.54162% | 0.0000000123305 | 183,695 лв.
4,621,720 лв. | 0.00%
0.00% | 19,858,508,800
100,000,000,000 | $0.15
$0.76 | | | 780 742 | 2020-07-29
759 | 2020-07-30 | -17
760 | 2020-07-31 | -1
768 | 2020-08-01 | -8
758 | 2020-08-02 | +10
771 | 2020-08-03 | -13
780 | 2020-08-04 | -9
-38 |  ContentBox (BOX) | 0.00 лв.
$0.00 | -2.9204%
-9.36481% | 0.000000262217 | 67,022 лв.
4,615,596 лв. | 0.00%
0.00% | 932,585,231
3,000,000,000 | $0.15
$0.48 | | | 781 886 | 2020-07-29
883 | 2020-07-30 | +3
855 | 2020-07-31 | +28
809 | 2020-08-01 | +46
824 | 2020-08-02 | -15
806 | 2020-08-03 | +18
781 | 2020-08-04 | +25
+105 |  CargoX (CXO) | 0.03 лв.
$0.02 | 15.5047%
51.2339% | 0.00000153996 | 56,752 лв.
4,598,794 лв. | 0.00%
0.00% | 158,218,230
215,119,016 | $0.15
$0.20 | | | 782 832 | 2020-07-29
835 | 2020-07-30 | -3
801 | 2020-07-31 | +34
788 | 2020-08-01 | +13
788 | 2020-08-02 |
816 | 2020-08-03 | -28
782 | 2020-08-04 | +34
+50 |  Apex (CPX) | 0.01 лв.
$0.01 | 7.08719%
44.694% | 0.000000470112 | 62,835 лв.
4,590,897 лв. | 0.00%
0.00% | 517,390,718
676,989,090 | $0.15
$0.20 | | | 783 747 | 2020-07-29
747 | 2020-07-30 |
745 | 2020-07-31 | +2
784 | 2020-08-01 | -39
774 | 2020-08-02 | +10
778 | 2020-08-03 | -4
783 | 2020-08-04 | -5
-36 |  Emercoin (EMC) | 0.10 лв.
$0.06 | -1.192%
-8.51981% | 0.00000528136 | 83,556 лв.
4,589,228 лв. | 0.00%
0.00% | 46,037,992 | $0.15 | | | 784 776 | 2020-07-29
788 | 2020-07-30 | -12
782 | 2020-07-31 | +6
726 | 2020-08-01 | +56
752 | 2020-08-02 | -26
785 | 2020-08-03 | -33
784 | 2020-08-04 | +1
-8 |  TrueFlip (TFL) | 0.73 лв.
$0.44 | -8.2571%
7.05778% | 0.0000388808 | 145,048 лв.
4,584,615 лв. | 0.00%
0.00% | 6,247,267
8,924,667 | $0.15
$0.21 | | | 785 762 | 2020-07-29
774 | 2020-07-30 | -12
778 | 2020-07-31 | -4
786 | 2020-08-01 | -8
783 | 2020-08-02 | +3
784 | 2020-08-03 | -1
785 | 2020-08-04 | -1
-23 |  Odyssey (OCN) | 0.00 лв.
$0.00 | 1.76424%
0.874099% | 0.0000000363876 | 250,920 лв.
4,572,606 лв. | 0.00%
0.00% | 6,657,823,576
10,000,000,000 | $0.15
$0.22 | | | 786 772 | 2020-07-29
777 | 2020-07-30 | -5
789 | 2020-07-31 | -12
779 | 2020-08-01 | +10
825 | 2020-08-02 | -46
801 | 2020-08-03 | +24
786 | 2020-08-04 | +15
-14 |  BlackCoin (BLK) | 0.08 лв.
$0.05 | 10.862%
7.11438% | 0.00000399371 | 31,904 лв.
4,530,793 лв. | 0.00%
0.00% | 60,106,350 | $0.15 | | | 788 821 | 2020-07-29
696 | 2020-07-30 | +125
722 | 2020-07-31 | -26
782 | 2020-08-01 | -60
799 | 2020-08-02 | -17
787 | 2020-08-03 | +12
788 | 2020-08-04 | -1
+33 |  Presearch (PRE) | 0.03 лв.
$0.02 | 4.84115%
10.0298% | 0.00000140303 | 206,377 лв.
4,519,611 лв. | 0.00%
0.00% | 170,670,191
500,000,000 | $0.15
$0.43 | | | 789 905 | 2020-07-29
935 | 2020-07-30 | -30
853 | 2020-07-31 | +82
876 | 2020-08-01 | -23
904 | 2020-08-02 | -28
860 | 2020-08-03 | +44
789 | 2020-08-04 | +71
+116 |  Curecoin (CURE) | 0.18 лв.
$0.11 | 57.1668%
83.9259% | 0.00000959832 | 182,846 лв.
4,459,756 лв. | 0.00%
0.00% | 24,617,176 | $0.15 | | | 790 737 | 2020-07-29
741 | 2020-07-30 | -4
735 | 2020-07-31 | +6
762 | 2020-08-01 | -27
775 | 2020-08-02 | -13
789 | 2020-08-03 | -14
790 | 2020-08-04 | -1
-53 |  doc.com Token (MTC) | 0.01 лв.
$0.00 | -2.86125%
-19.5222% | 0.000000309739 | 22,742 лв.
4,446,588 лв. | 0.00%
0.00% | 760,594,391
783,285,021 | $0.14
$0.15 | | | 791 784 | 2020-07-29
767 | 2020-07-30 | +17
759 | 2020-07-31 | +8
773 | 2020-08-01 | -14
793 | 2020-08-02 | -20
780 | 2020-08-03 | +13
791 | 2020-08-04 | -11
-7 |  THEKEY (TKY) | 0.00 лв.
$0.00 | 0.0100355%
1.91888% | 0.000000037907 | 42,678 лв.
4,443,694 лв. | 0.00%
0.00% | 6,210,789,109
9,795,844,687 | $0.14
$0.23 | | | 792 786 | 2020-07-29
793 | 2020-07-30 | -7
804 | 2020-07-31 | -11
825 | 2020-08-01 | -21
801 | 2020-08-02 | +24
777 | 2020-08-03 | +24
792 | 2020-08-04 | -15
-6 |  Waves Enterprise (WEST) | 0.12 лв.
$0.07 | 4.83113%
7.18933% | 0.0000061089 | 253,542 лв.
4,467,643 лв. | 0.00%
0.00% | 38,746,981
400,000,000 | $0.15
$1.50 | | | 793 773 | 2020-07-29
780 | 2020-07-30 | -7
783 | 2020-07-31 | -3
797 | 2020-08-01 | -14
789 | 2020-08-02 | +8
790 | 2020-08-03 | -1
793 | 2020-08-04 | -3
-20 |  Rupiah Token (IDRT) | 0.00 лв.
$0.00 | -0.257383%
-1.44576% | 0.00000000598422 | 787,752 лв.
4,436,008 лв. | 0.00%
0.00% | 39,274,146,176
144,212,000,000 | $0.14
$0.53 | | | 793 685 | 2020-07-29
687 | 2020-07-30 | -2
688 | 2020-07-31 | -1
764 | 2020-08-01 | -76
793 | 2020-08-02 | -29
722 | 2020-08-03 | +71
793 | 2020-08-04 | -71
-108 |  Baz Token (BAZT) | 3.18 лв.
$1.86 | -32.578%
-26.4523% | 0.000203144 | 5,258 лв.
3,461,356 лв. | 0.00%
0.00% | 1,089,402
2,500,000 | $0.11
$0.25 | | | 794 758 | 2020-07-29
771 | 2020-07-30 | -13
768 | 2020-07-31 | +3
787 | 2020-08-01 | -19
792 | 2020-08-02 | -5
783 | 2020-08-03 | +9
794 | 2020-08-04 | -11
-36 |  Litecoin Cash (LCC) | 0.01 лв.
$0.00 | -2.93081%
-12.2561% | 0.000000340857 | 9,868 лв.
4,410,908 лв. | 0.00%
0.00% | 685,612,075 | $0.14 | | | 795 674 | 2020-07-29
642 | 2020-07-30 | +32
679 | 2020-07-31 | -37
783 | 2020-08-01 | -104
785 | 2020-08-02 | -2
786 | 2020-08-03 | -1
795 | 2020-08-04 | -9
-121 |  Dether (DTH) | 0.05 лв.
$0.03 | -2.67841%
-30.0201% | 0.00000274453 | 118,432 лв.
4,403,162 лв. | 0.00%
0.00% | 85,000,000
100,000,000 | $0.14
$0.17 | | | 796 805 | 2020-07-29
822 | 2020-07-30 | -17
824 | 2020-07-31 | -2
826 | 2020-08-01 | -2
832 | 2020-08-02 | -6
799 | 2020-08-03 | +33
796 | 2020-08-04 | +3
+9 |  Hashgard (GARD) | 0.00 лв.
$0.00 | -1.56033%
-5.91251% | 0.00000000240739 | 917,756 лв.
4,386,473 лв. | 0.00%
0.00% | 96,536,231,955
100,000,000,000 | $0.14
$0.15 | | | 797 734 | 2020-07-29
755 | 2020-07-30 | -21
753 | 2020-07-31 | +2
780 | 2020-08-01 | -27
790 | 2020-08-02 | -10
796 | 2020-08-03 | -6
797 | 2020-08-04 | -1
-63 |  DeepBrain Chain (DBC) | 0.00 лв.
$0.00 | -2.41553%
-26.0023% | 0.0000000725239 | 1,838,717 лв.
4,380,349 лв. | 0.00%
0.00% | 3,200,000,000
10,000,000,000 | $0.14
$0.45 | | | 798 777 | 2020-07-29
786 | 2020-07-30 | -9
788 | 2020-07-31 | -2
800 | 2020-08-01 | -12
796 | 2020-08-02 | +4
794 | 2020-08-03 | +2
798 | 2020-08-04 | -4
-21 |  EOSDT (EOSDT) | 1.65 лв.
$0.99 | -0.175465%
-0.24259% | 0.0000875461 | 26,690 лв.
4,366,472 лв. | 0.00%
0.00% | 2,642,505 | $0.14 | | | 799 774 | 2020-07-29
785 | 2020-07-30 | -11
791 | 2020-07-31 | -6
805 | 2020-08-01 | -14
784 | 2020-08-02 | +21
791 | 2020-08-03 | -7
799 | 2020-08-04 | -8
-25 |  Maincoin (MNC) | 0.01 лв.
$0.01 | -4.94978%
8.09536% | 0.000000747818 | 25,412 лв.
4,364,375 лв. | 0.00%
0.00% | 309,206,348
374,000,000 | $0.14
$0.17 | | | 800 825 | 2020-07-29
803 | 2020-07-30 | +22
815 | 2020-07-31 | -12
834 | 2020-08-01 | -19
714 | 2020-08-02 | +120
788 | 2020-08-03 | -74
800 | 2020-08-04 | -12
+25 |  BOLT (BOLT) | 0.00 лв.
$0.00 | -4.56241%
19.4048% | 0.000000232947 | 416,992 лв.
4,358,466 лв. | 0.00%
0.00% | 991,283,100
995,000,000 | $0.14
$0.14 | | | 802 831 | 2020-07-29
798 | 2020-07-30 | +33
670 | 2020-07-31 | +128
786 | 2020-08-01 | -116
766 | 2020-08-02 | +20
802 | 2020-08-03 | -36
802 | 2020-08-04 |
+29 |  SnapCoin (SNPC) | 0.01 лв.
$0.00 | -9.43583%
111.099% | 0.000000396897 | 157,741 лв.
3,025,657 лв. | 0.00%
0.00% | 470,639,448
678,333,334 | $0.09
$0.14 | | | 802 487 | 2020-07-29
487 | 2020-07-30 |
511 | 2020-07-31 | -24
417 | 2020-08-01 | +94
670 | 2020-08-02 | -253
818 | 2020-08-03 | -148
802 | 2020-08-04 | +16
-315 |  Ethereum Meta (ETHM) | 0.00 лв.
$0.00 | -59.4665%
-70.7997% | 0.00000000459457 | 2,047 лв.
4,336,934 лв. | 0.00%
0.00% | 50,010,379,198
99,000,000,000 | $0.14
$0.28 | | | 803 847 | 2020-07-29
769 | 2020-07-30 | +78
790 | 2020-07-31 | -21
802 | 2020-08-01 | -12
797 | 2020-08-02 | +5
797 | 2020-08-03 |
803 | 2020-08-04 | -6
+44 |  Abyss Token (ABYSS) | 0.02 лв.
$0.01 | -0.588745%
31.7661% | 0.0000010025 | 270,524 лв.
4,325,793 лв. | 0.00%
0.00% | 228,614,892
508,628,132 | $0.14
$0.31 | | | 804 877 | 2020-07-30
865 | 2020-07-31 | +12
861 | 2020-08-01 | +4
697 | 2020-08-02 | +164
792 | 2020-08-03 | -95
804 | 2020-08-04 | -12
+73 |  Neuromorphic.io (NMP) | 0.43 лв.
$0.26 | -31.9888%
58.26% | 0.0000226745 | 8,926 лв.
4,279,722 лв. | 0.00%
0.00% | 10,000,000 | $0.14 | | | 805 922 | 2020-07-29
893 | 2020-07-30 | +29
769 | 2020-07-31 | +124
859 | 2020-08-01 | -90
840 | 2020-08-02 | +19
809 | 2020-08-03 | +31
805 | 2020-08-04 | +4
+117 |  adbank (ADB) | 0.01 лв.
$0.00 | 22.0524%
199.536% | 0.000000284199 | 141,187 лв.
4,271,906 лв. | 0.00%
0.00% | 796,381,803
1,000,000,000 | $0.14
$0.17 | | | 806 779 | 2020-07-29
778 | 2020-07-30 | +1
784 | 2020-07-31 | -6
790 | 2020-08-01 | -6
781 | 2020-08-02 | +9
793 | 2020-08-03 | -12
806 | 2020-08-04 | -13
-27 |  Feathercoin (FTC) | 0.01 лв.
$0.01 | -6.47939%
-0.0369235% | 0.000000789219 | 30,947 лв.
4,269,941 лв. | 0.00%
0.00% | 286,646,280 | $0.14 | | | 807 809 | 2020-07-29
782 | 2020-07-30 | +27
777 | 2020-07-31 | +5
808 | 2020-08-01 | -31
798 | 2020-08-02 | +10
795 | 2020-08-03 | +3
807 | 2020-08-04 | -12
+2 |  Stealth (XST) | 0.12 лв.
$0.07 | -1.48225%
22.3554% | 0.0000061651 | 6,156 лв.
4,250,096 лв. | 0.00%
0.00% | 36,524,199 | $0.14 | | | 809 976 | 2020-07-29
908 | 2020-07-30 | +68
839 | 2020-07-31 | +69
811 | 2020-08-01 | +28
809 | 2020-08-02 | +2
805 | 2020-08-03 | +4
809 | 2020-08-04 | -4
+167 |  SpaceChain (SPC) | 0.01 лв.
$0.00 | 0.772074%
102.991% | 0.000000429388 | 11,624 лв.
4,181,313 лв. | 0.00%
0.00% | 515,923,518
1,000,000,000 | $0.14
$0.26 | | | 810 696 | 2020-07-29
706 | 2020-07-30 | -10
714 | 2020-07-31 | -8
748 | 2020-08-01 | -34
773 | 2020-08-02 | -25
802 | 2020-08-03 | -29
810 | 2020-08-04 | -8
-114 |  BitGreen (BITG) | 0.37 лв.
$0.22 | -10.3949%
-33.3297% | 0.0000194738 | 59,982 лв.
4,178,206 лв. | 0.00%
0.00% | 11,367,378 | $0.14 | | | 811 802 | 2020-07-29
810 | 2020-07-30 | -8
813 | 2020-07-31 | -3
816 | 2020-08-01 | -3
812 | 2020-08-02 | +4
808 | 2020-08-03 | +4
811 | 2020-08-04 | -3
-9 |  YEE (YEE) | 0.00 лв.
$0.00 | 1.53058%
4.60017% | 0.000000160363 | 10,931,458 лв.
4,132,230 лв. | 0.01%
0.00% | 1,365,218,125
10,000,000,000 | $0.13
$0.99 | | | 813 728 | 2020-07-29
739 | 2020-07-30 | -11
701 | 2020-07-31 | +38
660 | 2020-08-01 | +41
660 | 2020-08-02 |
815 | 2020-08-03 | -155
813 | 2020-08-04 | +2
-85 |  SymVerse (SYM) | 0.06 лв.
$0.04 | -43.9303%
-36.2968% | 0.00000309599 | 3,037 лв.
3,913,379 лв. | 0.00%
0.00% | 66,969,061
1,000,000,000 | $0.13
$1.90 | | | 815 870 | 2020-07-29
896 | 2020-07-30 | -26
843 | 2020-07-31 | +53
819 | 2020-08-01 | +24
815 | 2020-08-02 | +4
812 | 2020-08-03 | +3
815 | 2020-08-04 | -3
+55 |  Gleec (GLEEC) | 0.32 лв.
$0.19 | 6.92006%
-7.58164% | 0.0000168299 | 991,492 лв.
4,060,542 лв. | 0.00%
0.00% | 12,782,739
20,910,213 | $0.13
$0.22 | | | 816 835 | 2020-07-29
842 | 2020-07-30 | -7
829 | 2020-07-31 | +13
828 | 2020-08-01 | +1
803 | 2020-08-02 | +25
807 | 2020-08-03 | -4
816 | 2020-08-04 | -9
+19 |  TERA (TERA) | 0.00 лв.
$0.00 | -1.38058%
3.54414% | 0.000000253038 | 1,049,278 лв.
4,034,339 лв. | 0.00%
0.00% | 844,711,128
1,000,000,000 | $0.13
$0.16 | | | 817 793 | 2020-07-29
802 | 2020-07-30 | -9
798 | 2020-07-31 | +4
810 | 2020-08-01 | -12
804 | 2020-08-02 | +6
817 | 2020-08-03 | -13
817 | 2020-08-04 |
-24 |  EOS Force (EOSC) | 0.00 лв.
$0.00 | -4.87476%
-9.70838% | 0.000000217417 | 234,309 лв.
3,956,208 лв. | 0.00%
0.00% | 964,070,125
1,000,000,000 | $0.13
$0.13 | | | 818 801 | 2020-07-29
806 | 2020-07-30 | -5
812 | 2020-07-31 | -6
813 | 2020-08-01 | -1
818 | 2020-08-02 | -5
814 | 2020-08-03 | +4
818 | 2020-08-04 | -4
-17 |  Content Neutrality Network (CNN) | 0.00 лв.
$0.00 | 0.39341%
-0.940074% | 0.00000000544871 | 285,203 лв.
4,014,467 лв. | 0.00%
0.00% | 39,035,223,816
100,000,000,000 | $0.13
$0.33 | | | 819 813 | 2020-07-29
804 | 2020-07-30 | +9
803 | 2020-07-31 | +1
801 | 2020-08-01 | +2
808 | 2020-08-02 | -7
813 | 2020-08-03 | -5
819 | 2020-08-04 | -6
-6 |  PlatonCoin (PLTC) | 0.68 лв.
$0.41 | -4.77683%
-0.30852% | 0.0000359458 | 508,635 лв.
3,999,921 лв. | 0.00%
0.00% | 5,895,565
300,000,000 | $0.13
$6.63 | | | 820 817 | 2020-07-29
828 | 2020-07-30 | -11
825 | 2020-07-31 | +3
837 | 2020-08-01 | -12
828 | 2020-08-02 | +9
820 | 2020-08-03 | +8
820 | 2020-08-04 |
-3 |  CashBet Coin (CBC) | 0.02 лв.
$0.01 | 3.79954%
2.08962% | 0.00000113294 | 32,222 лв.
2,802,464 лв. | 0.00%
0.00% | 155,864,701
401,647,958 | $0.09
$0.23 | | | 821 986 | 2020-07-29
821 | 2020-07-30 | +165
629 | 2020-07-31 | +192
772 | 2020-08-01 | -143
744 | 2020-08-02 | +28
760 | 2020-08-03 | -16
821 | 2020-08-04 | -61
+165 |  Earneo (SNPC) | 0.01 лв.
$0.01 | -5.26138%
-2.63762% | 0.000000802705 | 79,295 лв.
3,068,645 лв. | 0.00%
0.00% | 244,577,424
678,333,334 | $0.10
$0.27 | | | 821 849 | 2020-07-29
850 | 2020-07-30 | -1
852 | 2020-07-31 | -2
865 | 2020-08-01 | -13
877 | 2020-08-02 | -12
824 | 2020-08-03 | +53
821 | 2020-08-04 | +3
+28 |  apM Coin (APM) | 0.08 лв.
$0.05 | 26.9402%
20.1737% | 0.00000422116 | 4,980,731 лв.
3,992,402 лв. | 0.00%
0.00% | 50,110,000
1,812,500,000 | $0.13
$4.70 | | | 822 829 | 2020-07-29
830 | 2020-07-30 | -1
828 | 2020-07-31 | +2
822 | 2020-08-01 | +6
823 | 2020-08-02 | -1
826 | 2020-08-03 | -3
822 | 2020-08-04 | +4
+7 |  Rotharium (RTH) | 1.19 лв.
$0.71 | 2.13199%
11.3285% | 0.0000628036 | 152,250 лв.
3,979,685 лв. | 0.00%
0.00% | 3,357,270
5,207,470 | $0.13
$0.20 | | | 823 789 | 2020-07-29
800 | 2020-07-30 | -11
806 | 2020-07-31 | -6
795 | 2020-08-01 | +11
807 | 2020-08-02 | -12
798 | 2020-08-03 | +9
823 | 2020-08-04 | -25
-34 |  GridCoin (GRC) | 0.01 лв.
$0.01 | -4.9822%
-2.05465% | 0.000000522052 | 2,331 лв.
3,959,152 лв. | 0.00%
0.00% | 401,800,471
432,453,503 | $0.13
$0.14 | | | 824 812 | 2020-07-29
817 | 2020-07-30 | -5
821 | 2020-07-31 | -4
837 | 2020-08-01 | -16
821 | 2020-08-02 | +16
828 | 2020-08-03 | -7
824 | 2020-08-04 | +4
-12 |  Esportbits (HLT) | 0.17 лв.
$0.10 | 3.64438%
2.36116% | 0.00000908827 | 30,087 лв.
3,947,653 лв. | 0.00%
0.00% | 23,013,360
303,843,732 | $0.13
$1.70 | | | 825 836 | 2020-07-29
840 | 2020-07-30 | -4
837 | 2020-07-31 | +3
845 | 2020-08-01 | -8
827 | 2020-08-02 | +18
810 | 2020-08-03 | +17
825 | 2020-08-04 | -15
+11 |  Scry.info (DDD) | 0.01 лв.
$0.01 | -0.349028%
7.67972% | 0.000000474357 | 140,748 лв.
3,939,963 лв. | 0.00%
0.00% | 440,057,074
1,000,000,000 | $0.13
$0.29 | | | 826 791 | 2020-07-29
818 | 2020-07-30 | -27
820 | 2020-07-31 | -2
827 | 2020-08-01 | -7
806 | 2020-08-02 | +21
819 | 2020-08-03 | -13
826 | 2020-08-04 | -7
-35 |  BaaSid (BAAS) | 0.00 лв.
$0.00 | -5.8008%
-9.59414% | 0.0000000415985 | 117,604 лв.
3,925,777 лв. | 0.00%
0.00% | 5,000,000,000
10,000,000,000 | $0.13
$0.26 | | | 827 818 | 2020-07-29
819 | 2020-07-30 | -1
819 | 2020-07-31 |
830 | 2020-08-01 | -11
846 | 2020-08-02 | -16
823 | 2020-08-03 | +23
827 | 2020-08-04 | -4
-9 |  Themis (GET) | 0.01 лв.
$0.00 | 11.4824%
4.77839% | 0.000000344304 | 72,633 лв.
3,899,163 лв. | 0.00%
0.00% | 599,999,910
1,000,000,000 | $0.13
$0.21 | | | 829 947 | 2020-07-29
947 | 2020-07-30 |
904 | 2020-07-31 | +43
835 | 2020-08-01 | +69
866 | 2020-08-02 | -31
829 | 2020-08-03 | +37
829 | 2020-08-04 |
+118 |  Pundi X NEM (NPXSXEM) | 0.00 лв.
$0.00 | 9.17517%
49.0812% | 0.0000000111612 | 13,745 лв.
3,886,124 лв. | 0.00%
0.00% | 18,447,173,998
44,803,026,125 | $0.13
$0.31 | | | 830 775 | 2020-07-29
805 | 2020-07-30 | -30
785 | 2020-07-31 | +20
856 | 2020-08-01 | -71
817 | 2020-08-02 | +39
820 | 2020-08-03 | -3
830 | 2020-08-04 | -10
-55 |  Cashaa (CAS) | 0.01 лв.
$0.00 | -7.27063%
-19.4093% | 0.000000348594 | 270,207 лв.
3,859,742 лв. | 0.00%
0.00% | 586,624,991
1,000,000,000 | $0.13
$0.21 | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0125 s
|
| |