CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [751-800]



Топ Криптовалути 2019      Пазарна капитализация: 362,558,024,965 лв. ||| 24ч обем: 108,196,370,177 лв. ||| Криптовалути: 875

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
856 Naka Bodhi Token (NBOT)0.03 лв.
$0.02
8.46594%
6.12242%
 0.0000023057441,069 лв. 
1,817,544 лв. 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.06
$0.10
858 QChi (QCH)0.06 лв.
$0.03
-6.17963%
-10.3604%
 0.0000042354222,024 лв. 
1,807,183 лв. 
0.00%
0.00%
 32,477,586 
92,000,000 
$0.06
$0.16
859 Shift (SHIFT)0.13 лв.
$0.08
-0.338636%
12.5383%
 0.00001011075,035 лв. 
1,805,422 лв. 
0.00%
0.00%
 13,591,729 $0.06
860 NeuroChain (NCC)0.00 лв.
$0.00
1.94175%
-5.24502%
 0.00000032329450,711 лв. 
1,802,502 лв. 
0.00%
0.00%
 424,380,373 
657,440,000 
$0.06
$0.09
862 Enecuum (ENQ)0.04 лв.
$0.02
7.42148%
21.2165%
 0.00000327412139,943 лв. 
1,795,414 лв. 
0.00%
0.00%
 41,739,394 
126,880,564 
$0.06
$0.17
863 CargoX (CXO)0.01 лв.
$0.01
21.8989%
32.2545%
 0.0000008788296,912 лв. 
1,792,135 лв. 
0.00%
0.00%
 155,218,230 
215,119,016 
$0.06
$0.08
863 StakeCubeCoin (SCC)0.69 лв.
$0.39
62.1047%
116.119%
 0.0000544844,786 лв. 
1,692,342 лв. 
0.00%
0.00%
 2,442,800 
3,741,800 
$0.05
$0.08
865 ugChain (UGC)0.00 лв.
$0.00
3.95026%
2.61394%
 0.000000236493266,265 лв. 
1,767,395 лв. 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.06
$0.10
866 AdShares (ADST)0.05 лв.
$0.03
8.21885%
-3.13795%
 0.0000038279915,857 лв. 
1,752,725 лв. 
0.00%
0.00%
 34,851,391 
38,758,206 
$0.05
$0.06
869 Skychain (SKCH)0.23 лв.
$0.13
-4.92808%
-25.5844%
 0.00001764373,433 лв. 
1,735,098 лв. 
0.00%
0.00%
 7,485,311 
12,360,000 
$0.05
$0.09
871 Smartshare (SSP)0.00 лв.
$0.00
-2.07167%
2.15847%
 0.0000000282788256,333 лв. 
1,723,832 лв. 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.05
$0.12
872 Edgeless (EDG)0.01 лв.
$0.01
0.732146%
13.0721%
 0.000001120113,576 лв. 
1,722,438 лв. 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.05
$0.06
873 Humaniq (HMQ)0.01 лв.
$0.01
1.79788%
-2.97489%
 0.000000704065142,470 лв. 
1,718,737 лв. 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.05
$0.06
876 Ubex (UBEX)0.00 лв.
$0.00
-2.85502%
-6.32756%
 0.00000004178091,540,758 лв. 
1,705,322 лв. 
0.00%
0.00%
 3,106,743,729 
4,000,000,000 
$0.05
$0.07
877 Plair (PLA)0.00 лв.
$0.00
20.8838%
-9.92977%
 0.0000000065291719,652 лв. 
1,703,445 лв. 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.05
$0.27
878 CEEK VR (CEEK)0.00 лв.
$0.00
2.16106%
-3.35583%
 0.00000025487211,053 лв. 
1,686,465 лв. 
0.00%
0.00%
 503,653,460 
1,000,000,000 
$0.05
$0.11
879 Spiking (SPIKE)0.00 лв.
$0.00
12.6304%
1.04326%
 0.0000002897332,909,221 лв. 
1,685,863 лв. 
0.00%
0.00%
 442,894,598 
5,000,000,000 
$0.05
$0.60
880 Teloscoin (TELOS)0.01 лв.
$0.01
3.76377%
27.941%
 0.0000010271715,131 лв. 
1,672,738 лв. 
0.00%
0.00%
 123,954,827 
124,198,582 
$0.05
$0.05
881 DAEX (DAX)0.00 лв.
$0.00
3.65949%
-3.88999%
 0.000000358527584,082 лв. 
1,670,576 лв. 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.05
$0.30
883 Unification (UND)0.04 лв.
$0.02
55.4162%
77.3583%
 0.00000272882162,972 лв. 
1,578,266 лв. 
0.00%
0.00%
 44,939,453 
1,000,000,000 
$0.05
$1.10
883 Medicalchain (MTN)0.01 лв.
$0.00
-0.359556%
-3.04804%
 0.000000409982143,977 лв. 
1,662,510 лв. 
0.00%
0.00%
 308,656,962 
500,000,000 
$0.05
$0.08
884 Sinovate (SIN)0.00 лв.
$0.00
12.0093%
-1.44625%
 0.00000019588810,197 лв. 
1,654,719 лв. 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.05
$0.05
885 MargiX (MGX)0.01 лв.
$0.01
4.43657%
2.54199%
 0.000000842552922,809 лв. 
1,643,059 лв. 
0.00%
0.00%
 148,433,860 
1,000,000,000 
$0.05
$0.35
887 MonetaryUnit (MUE)0.01 лв.
$0.01
14.1791%
3.08726%
 0.0000006993562,365 лв. 
1,619,484 лв. 
0.00%
0.00%
 176,260,613 $0.05
888 Mcashchain (MCASH)0.01 лв.
$0.01
1.68741%
-4.07294%
 0.00000094434624,595 лв. 
1,610,770 лв. 
0.00%
0.00%
 129,831,139 
946,643,107 
$0.05
$0.37
889 DABANKING (DAB)0.41 лв.
$0.24
0.783475%
14.4616%
 0.000031539115,064 лв. 
1,609,709 лв. 
0.00%
0.00%
 3,884,850 
200,000,000 
$0.05
$2.60
890 Presearch (PRE)0.01 лв.
$0.01
4.15014%
-3.43399%
 0.00000078934911,452 лв. 
1,607,402 лв. 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.05
$0.06
891 BOMB (BOMB)1.68 лв.
$0.95
-2.72413%
-2.46852%
 0.00012776175,761 лв. 
1,602,955 лв. 
0.00%
0.00%
 954,989 
955,777 
$0.05
$0.05
892 NOIA Network (NOIA)0.01 лв.
$0.01
5.60161%
-7.09123%
 0.0000010228144,962 лв. 
1,600,857 лв. 
0.00%
0.00%
 119,133,850 
1,000,000,000 
$0.05
$0.42
893 Hyper Speed Network (HSN)0.02 лв.
$0.01
-0.574403%
-13.9695%
 0.00000146157190,367 лв. 
1,599,156 лв. 
0.00%
0.00%
 83,281,115 
940,000,000 
$0.05
$0.57
894 Merculet (MVP)0.00 лв.
$0.00
-8.73727%
17.3911%
 0.0000000516468336,004 лв. 
1,596,225 лв. 
0.00%
0.00%
 2,352,485,734 
10,000,000,000 
$0.05
$0.21
895 HOLD (HOLD)0.00 лв.
$0.00
0.305036%
98.9665%
 0.0000001693211,946 лв. 
1,553,691 лв. 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.05
$0.06
896 Expanse (EXP)0.09 лв.
$0.05
1.63322%
9.61376%
 0.000006913244,443 лв. 
1,581,150 лв. 
0.00%
0.00%
 17,408,759 
21,449,096 
$0.05
$0.06
898 Pascal (PASC)0.05 лв.
$0.03
1.37228%
-3.94031%
 0.0000040143727,149 лв. 
1,545,717 лв. 
0.00%
0.00%
 29,308,200 $0.05
903 Semux (SEM)0.12 лв.
$0.07
20.0852%
-0.389733%
 0.00000926622,515 лв. 
1,510,905 лв. 
0.00%
0.00%
 12,411,142 $0.05
904 Datum (DAT)0.00 лв.
$0.00
0.309169%
-8.27778%
 0.000000113385105,248 лв. 
1,492,517 лв. 
0.00%
0.00%
 1,001,935,124 
2,653,841,598 
$0.05
$0.12
907 Hiveterminal Token (HVN)0.00 лв.
$0.00
-7.53275%
5.82974%
 0.0000002766492,263 лв. 
1,491,220 лв. 
0.00%
0.00%
 410,288,182 
500,000,000 
$0.05
$0.06
908 Open Platform (OPEN)0.00 лв.
$0.00
3.31579%
3.89678%
 0.0000001068992,737 лв. 
1,485,510 лв. 
0.00%
0.00%
 1,057,741,442 
1,745,447,045 
$0.05
$0.08
909 Gene Source Code Chain (GENE)0.00 лв.
$0.00
-12.7407%
-51.5168%
 0.00000030072328,587 лв. 
1,482,534 лв. 
0.00%
0.00%
 375,244,800 
2,000,000,000 
$0.05
$0.25
910 AIDUS TOKEN (AIDUS)0.00 лв.
$0.00
0%
18.5687%
 0.00000027435511,986 лв. 
1,477,181 лв. 
0.00%
0.00%
 409,823,832 
10,000,000,000 
$0.05
$1.13
912 Nework (NKC)0.01 лв.
$0.01
5.72637%
1.9292%
 0.00000075593528,800 лв. 
1,465,728 лв. 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.05
$0.31
913 nOS (NOS)0.01 лв.
$0.01
4.2695%
-16.6713%
 0.0000010852158,095 лв. 
1,461,373 лв. 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.05
$0.15
915 AmonD (AMON)0.00 лв.
$0.00
3.89983%
-27.2365%
 0.000000206625205,669 лв. 
1,448,040 лв. 
0.00%
0.00%
 533,425,599 
7,600,000,000 
$0.05
$0.65
916 ELA Coin (ELAC)0.01 лв.
$0.00
-11.4643%
-38.0739%
 0.0000006011431,603,715 лв. 
1,447,169 лв. 
0.00%
0.00%
 183,238,883 
10,000,000,000 
$0.05
$2.48
917 PIBBLE (PIB)0.00 лв.
$0.00
-0.638313%
-7.33243%
 0.00000001467724,267 лв. 
1,443,757 лв. 
0.00%
0.00%
 7,487,361,420 
30,000,000,000 
$0.05
$0.18
920 Howdoo (UDOO)0.01 лв.
$0.01
9.77039%
-11.0013%
 0.00000110141149,928 лв. 
1,415,488 лв. 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.04
$0.40
921 VeriCoin (VRC)0.04 лв.
$0.02
6.38803%
-6.80482%
 0.0000033321111,862 лв. 
1,414,004 лв. 
0.00%
0.00%
 32,300,412 $0.04
922 Cashbery Coin (CBC)0.02 лв.
$0.01
-10.6139%
-21.2594%
 0.000001601643,257 лв. 
1,413,746 лв. 
0.00%
0.00%
 67,186,714 
90,013,848 
$0.04
$0.06
923 ZPER (ZPR)0.00 лв.
$0.00
9.68623%
15.1241%
 0.00000008162759,853 лв. 
1,410,112 лв. 
0.00%
0.00%
 1,314,902,816 
2,050,000,000 
$0.04
$0.07
925 Coinsuper Ecosystem Network (CEN)0.00 лв.
$0.00
-8.80647%
-17.0277%
 0.0000002843932,189 лв. 
1,404,954 лв. 
0.00%
0.00%
 376,026,738 
916,143,528 
$0.04
$0.11