CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [801-850]

Топ Криптовалути 2019 Пазарна капитализация: 47,763,294,626,977,384 лв. ||| 24ч обем: 129,780,178,533 лв. ||| Криптовалути: 1133

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
850 838 \| 2020-07-01 846 \| 2020-07-02 \| -8 842 \| 2020-07-03 \| +4 847 \| 2020-07-04 \| -5 849 \| 2020-07-05 \| -2 853 \| 2020-07-06 \| -4 850 \| 2020-07-07 \| +3 -12	Kuai Token (KT)	0.24 лв. $0.14	0.743259% -1.62041%	0.0000152026	9,087,602 лв. 2,590,491 лв.	0.01% 0.00%	10,635,229 30,000,000	$0.08 $0.23
851	IXT (IXT)	0.06 лв. $0.03	348.878% 295.846%	0.00000385959	7,044 лв. 2,181,963 лв.	0.00% 0.00%	35,778,844 65,778,844	$0.07 $0.12
851 905 \| 2020-07-01 894 \| 2020-07-02 \| +11 907 \| 2020-07-03 \| -13 901 \| 2020-07-04 \| +6 877 \| 2020-07-05 \| +24 847 \| 2020-07-06 \| +30 851 \| 2020-07-07 \| -4 +54	Midas (MIDAS)	1.93 лв. $1.12	10.8884% 21.2758%	0.000120678	16,067 лв. 2,600,174 лв.	0.00% 0.00%	1,344,804 1,471,342	$0.08 $0.09
852 865 \| 2020-07-01 917 \| 2020-07-02 \| -52 819 \| 2020-07-03 \| +98 836 \| 2020-07-04 \| -17 811 \| 2020-07-05 \| +25 835 \| 2020-07-06 \| -24 852 \| 2020-07-07 \| -17 +13	Gleec (GLEEC)	0.21 лв. $0.12	-14.2348% 5.6085%	0.0000130353	829,440 лв. 2,623,611 лв.	0.00% 0.00%	12,562,061 20,905,309	$0.08 $0.14
853 962 \| 2020-07-01 962 \| 2020-07-02 \| 928 \| 2020-07-03 \| +34 963 \| 2020-07-04 \| -35 968 \| 2020-07-05 \| -5 876 \| 2020-07-06 \| +92 853 \| 2020-07-07 \| +23 +109	Bitcoin Confidential (BC)	0.00 лв. $0.00	46.9862% 29.9095%	0.0000000216726	2,453 лв. 2,557,719 лв.	0.00% 0.00%	7,365,901,523 7,367,797,268	$0.08 $0.08
854 832 \| 2020-07-01 847 \| 2020-07-02 \| -15 844 \| 2020-07-03 \| +3 856 \| 2020-07-04 \| -12 854 \| 2020-07-05 \| +2 855 \| 2020-07-06 \| -1 854 \| 2020-07-07 \| +1 -22	Snetwork (SNET)	0.01 лв. $0.01	-1.78714% -12.0018%	0.000000763888	513,404 лв. 2,543,987 лв.	0.00% 0.00%	207,858,785 1,000,000,000	$0.08 $0.38
856 973 \| 2020-07-01 972 \| 2020-07-02 \| +1 952 \| 2020-07-03 \| +20 934 \| 2020-07-04 \| +18 912 \| 2020-07-05 \| +22 860 \| 2020-07-06 \| +52 856 \| 2020-07-07 \| +4 +117	Coineal Token (NEAL)	0.01 лв. $0.01	-1.00267% 50.8624%	0.000000560723	774,845 лв. 2,524,038 лв.	0.00% 0.00%	280,951,241 10,000,000,000	$0.08 $2.82
857 821 \| 2020-07-01 830 \| 2020-07-02 \| -9 854 \| 2020-07-03 \| -24 631 \| 2020-07-04 \| +223 812 \| 2020-07-05 \| -181 865 \| 2020-07-06 \| -53 857 \| 2020-07-07 \| +8 -36	UCA Coin (UCA)	0.00 лв. $0.00	3.69806% -7.16005%	0.00000019749	176,186 лв. 2,576,512 лв.	0.00% 0.00%	814,275,936 5,155,918,042	$0.08 $0.51
858 959 \| 2020-07-01 983 \| 2020-07-02 \| -24 990 \| 2020-07-03 \| -7 994 \| 2020-07-04 \| -4 993 \| 2020-07-05 \| +1 790 \| 2020-07-06 \| +203 858 \| 2020-07-07 \| -68 +101	Expanse (EXP)	0.13 лв. $0.08	179.732% 229.28%	0.00000836808	10,612 лв. 2,521,264 лв.	0.00% 0.00%	18,805,100 22,845,437	$0.08 $0.10
859 855 \| 2020-07-01 859 \| 2020-07-02 \| -4 881 \| 2020-07-03 \| -22 886 \| 2020-07-04 \| -5 860 \| 2020-07-05 \| +26 866 \| 2020-07-06 \| -6 859 \| 2020-07-07 \| +7 -4	Callisto Network (CLO)	0.00 лв. $0.00	2.59435% -0.731826%	0.0000000613179	48,293 лв. 2,512,236 лв.	0.00% 0.00%	2,557,151,824 2,595,450,016	$0.08 $0.08
860 999 \| 2020-07-01 968 \| 2020-07-02 \| +31 984 \| 2020-07-03 \| -16 962 \| 2020-07-05 891 \| 2020-07-06 \| +71 860 \| 2020-07-07 \| +31 +117	Sapien (SPN)	0.01 лв. $0.01	6.71288% 224.561%	0.000000673168	27,431 лв. 2,497,045 лв.	0.00% 0.00%	231,519,001 500,000,000	$0.08 $0.17
861 870 \| 2020-07-01 867 \| 2020-07-02 \| +3 859 \| 2020-07-03 \| +8 860 \| 2020-07-04 \| -1 863 \| 2020-07-05 \| -3 862 \| 2020-07-06 \| +1 861 \| 2020-07-07 \| +1 +9	Pivot Token (PVT)	0.00 лв. $0.00	1.77039% 1.94996%	0.0000000301859	433,156 лв. 2,483,579 лв.	0.00% 0.00%	5,135,200,000 31,415,926,535	$0.08 $0.48
862 864 \| 2020-07-01 866 \| 2020-07-02 \| -2 857 \| 2020-07-03 \| +9 855 \| 2020-07-04 \| +2 870 \| 2020-07-05 \| -15 858 \| 2020-07-06 \| +12 862 \| 2020-07-07 \| -4 +2	Curecoin (CURE)	0.10 лв. $0.06	2.27547% 0.0970338%	0.00000630548	12,199 лв. 2,483,564 лв.	0.00% 0.00%	24,583,319	$0.08
864 961 \| 2020-07-01 967 \| 2020-07-02 \| -6 990 \| 2020-07-03 \| -23 995 \| 2020-07-04 \| -5 961 \| 2020-07-05 \| +34 864 \| 2020-07-06 \| +97 864 \| 2020-07-07 \| +97	Banca (BANCA)	0.00 лв. $0.00	40.1251% 51.5972%	0.0000000085361	337,705 лв. 2,451,722 лв.	0.00% 0.00%	17,926,481,684 20,000,000,000	$0.08 $0.09
865 859 \| 2020-07-01 856 \| 2020-07-02 \| +3 874 \| 2020-07-03 \| -18 874 \| 2020-07-04 \| 861 \| 2020-07-05 \| +13 869 \| 2020-07-06 \| -8 865 \| 2020-07-07 \| +4 -6	Pascal (PASC)	0.08 лв. $0.04	2.63237% 2.70583%	0.00000477838	55,442 лв. 2,451,632 лв.	0.00% 0.00%	32,022,725	$0.08
866	BOOM (BOOM)	0.00 лв. $0.00	-0.547756% 1.13837%	0.000000194872	59,628 лв. 2,445,104 лв.	0.00% 0.00%	783,127,003 972,157,736	$0.08 $0.10
867 848 \| 2020-07-01 865 \| 2020-07-02 \| -17 877 \| 2020-07-03 \| -12 881 \| 2020-07-04 \| -4 868 \| 2020-07-05 \| +13 861 \| 2020-07-06 \| +7 867 \| 2020-07-07 \| -6 -19	MultiVAC (MTV)	0.00 лв. $0.00	2.07305% -11.4492%	0.0000000341499	905,156 лв. 2,436,560 лв.	0.00% 0.00%	4,453,183,600 8,000,000,000	$0.08 $0.14
868 802 \| 2020-07-01 837 \| 2020-07-02 \| -35 846 \| 2020-07-03 \| -9 872 \| 2020-07-04 \| -26 889 \| 2020-07-05 \| -17 874 \| 2020-07-06 \| +15 868 \| 2020-07-07 \| +6 -66	Teloscoin (TELOS)	0.02 лв. $0.01	5.2949% -19.9594%	0.000000984641	1,849 лв. 2,433,432 лв.	0.00% 0.00%	154,249,731 154,250,933	$0.08 $0.08
869 955 \| 2020-07-01 953 \| 2020-07-02 \| +2 977 \| 2020-07-03 \| -24 997 \| 2020-07-04 \| -20 919 \| 2020-07-05 \| +78 935 \| 2020-07-06 \| -16 869 \| 2020-07-07 \| +66 +86	Sparkpoint (SRK)	0.00 лв. $0.00	45.1393% 22.3081%	0.0000000228991	158,999 лв. 2,440,240 лв.	0.00% 0.00%	6,651,152,874 14,421,653,252	$0.08 $0.17
869 1000 \| 2020-07-01 869 \| 2020-07-02 \| +131 869 \| 2020-07-07 +131	Project WITH (WIKEN)	0.01 лв. $0.00	133.326% 153.527%	0.000000511557	683,852 лв. 2,360,169 лв.	0.00% 0.00%	264,675,068 1,057,786,429	$0.07 $0.28
871 862 \| 2020-07-01 852 \| 2020-07-02 \| +10 847 \| 2020-07-03 \| +5 853 \| 2020-07-04 \| -6 862 \| 2020-07-05 \| -9 859 \| 2020-07-06 \| +3 871 \| 2020-07-07 \| -12 -9	Crown (CRW)	0.10 лв. $0.06	-3.76989% -6.85604%	0.00000597031	5,629 лв. 2,397,108 лв.	0.00% 0.00%	25,059,573	$0.08
872	LanaCoin (LANA)	0.00 лв. $0.00	816.333% 933.616%	0.0000000809779	39,782 лв. 1,978,383 лв.	0.00% 0.00%	1,565,769,349	$0.06
872 851 \| 2020-07-01 901 \| 2020-07-02 \| -50 898 \| 2020-07-03 \| +3 844 \| 2020-07-04 \| +54 890 \| 2020-07-05 \| -46 889 \| 2020-07-06 \| +1 872 \| 2020-07-07 \| +17 -21	Databroker (DTX)	0.03 лв. $0.02	2.71055% -3.02086%	0.00000193895	11,044 лв. 2,391,089 лв.	0.00% 0.00%	76,968,572 225,000,000	$0.08 $0.22
873 841 \| 2020-07-01 858 \| 2020-07-02 \| -17 862 \| 2020-07-03 \| -4 866 \| 2020-07-04 \| -4 869 \| 2020-07-05 \| -3 871 \| 2020-07-06 \| -2 873 \| 2020-07-07 \| -2 -32	Sumokoin (SUMO)	0.10 лв. $0.06	-0.212533% -2.80876%	0.00000633772	110,305 лв. 2,380,721 лв.	0.00% 0.00%	23,445,443 30,145,443	$0.07 $0.10
878 872 \| 2020-07-01 848 \| 2020-07-02 \| +24 875 \| 2020-07-03 \| -27 878 \| 2020-07-04 \| -3 878 \| 2020-07-05 \| 877 \| 2020-07-06 \| +1 878 \| 2020-07-07 \| -1 -6	CoinDeal Token (CDL)	0.05 лв. $0.03	2.24039% 0.864944%	0.00000315778	97,950 лв. 2,376,244 лв.	0.00% 0.00%	46,966,996 50,000,000	$0.07 $0.08
879 994 \| 2020-07-05 879 \| 2020-07-06 \| +115 879 \| 2020-07-07 \| +115	BitCash (BITC)	0.11 лв. $0.06	84.1817% 266.153%	0.00000666915	745,549 лв. 2,375,014 лв.	0.00% 0.00%	22,198,153 31,675,547	$0.07 $0.11
880 857 \| 2020-07-01 863 \| 2020-07-02 \| -6 864 \| 2020-07-03 \| -1 873 \| 2020-07-04 \| -9 879 \| 2020-07-05 \| -6 883 \| 2020-07-06 \| -4 880 \| 2020-07-07 \| +3 -23	Mcashchain (MCASH)	0.00 лв. $0.00	-0.033967% -9.79471%	0.000000200052	7,728 лв. 2,337,080 лв.	0.00% 0.00%	729,145,057 1,002,310,837	$0.07 $0.10
882 880 \| 2020-07-01 873 \| 2020-07-02 \| +7 879 \| 2020-07-03 \| -6 882 \| 2020-07-04 \| -3 882 \| 2020-07-05 \| 885 \| 2020-07-06 \| -3 882 \| 2020-07-07 \| +3 -2	ZClassic (ZCL)	0.26 лв. $0.15	1.49939% -0.611453%	0.0000163678	12,559 лв. 2,325,922 лв.	0.00% 0.00%	8,869,297	$0.07
884 920 \| 2020-07-01 914 \| 2020-07-02 \| +6 887 \| 2020-07-03 \| +27 896 \| 2020-07-04 \| -9 907 \| 2020-07-05 \| -11 868 \| 2020-07-06 \| +39 884 \| 2020-07-07 \| -16 +36	Color Platform (CLR)	0.02 лв. $0.01	9.20334% 16.3157%	0.00000105571	31,039 лв. 2,321,182 лв.	0.00% 0.00%	137,230,262 350,000,000	$0.07 $0.19
885 874 \| 2020-07-01 877 \| 2020-07-02 \| -3 855 \| 2020-07-03 \| +22 875 \| 2020-07-04 \| -20 881 \| 2020-07-05 \| -6 881 \| 2020-07-06 \| 885 \| 2020-07-07 \| -4 -11	DAEX (DAX)	0.01 лв. $0.00	-0.271809% 1.73708%	0.000000406763	3,799 лв. 2,311,415 лв.	0.00% 0.00%	354,666,702 2,000,000,000	$0.07 $0.41
886 941 \| 2020-07-01 784 \| 2020-07-02 \| +157 850 \| 2020-07-03 \| -66 854 \| 2020-07-04 \| -4 895 \| 2020-07-05 \| -41 911 \| 2020-07-06 \| -16 886 \| 2020-07-07 \| +25 +55	iEthereum (IETH)	0.13 лв. $0.07	4.47409% 15.5279%	0.00000798674	5,033 лв. 2,301,040 лв.	0.00% 0.00%	17,982,000 18,000,000	$0.07 $0.07
887 889 \| 2020-07-01 899 \| 2020-07-02 \| -10 872 \| 2020-07-03 \| +27 894 \| 2020-07-04 \| -22 876 \| 2020-07-05 \| +18 882 \| 2020-07-06 \| -6 887 \| 2020-07-07 \| -5 +2	Flixxo (FLIXX)	0.03 лв. $0.02	-0.406706% 15.8056%	0.00000170281	4,112 лв. 2,300,554 лв.	0.00% 0.00%	84,323,675 222,151,329	$0.07 $0.19
888	Evedo (EVED)	0.16 лв. $0.09	1233.67% 1127.86%	0.0000100896	255,933 лв. 1,686,490 лв.	0.00% 0.00%	10,874,771 17,756,590	$0.05 $0.08
889 867 \| 2020-07-01 835 \| 2020-07-02 \| +32 837 \| 2020-07-03 \| -2 862 \| 2020-07-04 \| -25 872 \| 2020-07-05 \| -10 886 \| 2020-07-06 \| -14 889 \| 2020-07-07 \| -3 -22	Flowchain (FLC)	3.05 лв. $1.77	-1.10975% -12.7697%	0.000190439	186,551 лв. 2,287,907 лв.	0.00% 0.00%	749,836 1,000,000,000	$0.07 $95.81
890 916 \| 2020-07-01 913 \| 2020-07-02 \| +3 909 \| 2020-07-03 \| +4 899 \| 2020-07-04 \| +10 891 \| 2020-07-05 \| +8 925 \| 2020-07-06 \| -34 890 \| 2020-07-07 \| +35 +26	CommerceBlock (CBT)	0.01 лв. $0.01	7.34728% 24.0847%	0.000000813558	2,826 лв. 2,279,355 лв.	0.00% 0.00%	174,866,686 743,256,686	$0.07 $0.30
892 858 \| 2020-07-01 849 \| 2020-07-02 \| +9 852 \| 2020-07-03 \| -3 859 \| 2020-07-04 \| -7 871 \| 2020-07-05 \| -12 888 \| 2020-07-06 \| -17 892 \| 2020-07-07 \| -4 -34	Tolar (TOL)	0.01 лв. $0.01	1.89851% -9.78774%	0.000000558121	104,178 лв. 2,258,801 лв.	0.00% 0.00%	252,599,723 887,389,431	$0.07 $0.25
893 911 \| 2020-07-01 911 \| 2020-07-02 \| 904 \| 2020-07-03 \| +7 877 \| 2020-07-04 \| +27 887 \| 2020-07-05 \| -10 896 \| 2020-07-06 \| -9 893 \| 2020-07-07 \| +3 +18	DAOBet (BET)	0.01 лв. $0.01	2.40167% 8.30267%	0.000000842478	318,345 лв. 2,257,852 лв.	0.00% 0.00%	167,270,821	$0.07
894 890 \| 2020-07-01 886 \| 2020-07-02 \| +4 891 \| 2020-07-03 \| -5 891 \| 2020-07-04 \| 892 \| 2020-07-05 \| -1 892 \| 2020-07-06 \| 894 \| 2020-07-07 \| -2 -4	e-Gulden (EFL)	0.13 лв. $0.08	2.17144% 1.84511%	0.00000820543	5,387 лв. 2,252,862 лв.	0.00% 0.00%	17,136,291 20,958,627	$0.07 $0.09
895 881 \| 2020-07-01 874 \| 2020-07-02 \| +7 882 \| 2020-07-03 \| -8 880 \| 2020-07-04 \| +2 884 \| 2020-07-05 \| -4 894 \| 2020-07-06 \| -10 895 \| 2020-07-07 \| -1 -14	CoinPoker (CHP)	0.01 лв. $0.00	0.610013% -2.97768%	0.000000515322	4,257 лв. 2,238,707 лв.	0.00% 0.00%	271,145,470 285,744,172	$0.07 $0.07
896 934 \| 2020-07-01 960 \| 2020-07-02 \| -26 962 \| 2020-07-03 \| -2 962 \| 2020-07-04 \| 963 \| 2020-07-05 \| -1 921 \| 2020-07-06 \| +42 896 \| 2020-07-07 \| +25 +38	Bottos (BTO)	0.00 лв. $0.00	17.2656% 13.1296%	0.00000025424	331,721 лв. 2,224,098 лв.	0.00% 0.00%	546,000,153 1,000,000,000	$0.07 $0.13
897 914 \| 2020-07-01 927 \| 2020-07-02 \| -13 966 \| 2020-07-03 \| -39 922 \| 2020-07-04 \| +44 958 \| 2020-07-05 \| -36 915 \| 2020-07-06 \| +43 897 \| 2020-07-07 \| +18 +17	IHT Real Estate Protocol (IHT)	0.00 лв. $0.00	16.7284% 14.7673%	0.000000140249	9,992 лв. 2,222,491 лв.	0.00% 0.00%	989,061,136 996,491,162	$0.07 $0.07
898 917 \| 2020-07-01 883 \| 2020-07-02 \| +34 894 \| 2020-07-03 \| -11 902 \| 2020-07-04 \| -8 900 \| 2020-07-05 \| +2 897 \| 2020-07-06 \| +3 898 \| 2020-07-07 \| -1 +19	Caspian (CSP)	0.00 лв. $0.00	1.31078% 8.16409%	0.000000308422	167,582 лв. 2,218,927 лв.	0.00% 0.00%	449,036,296 1,000,000,000	$0.07 $0.16
899 812 \| 2020-07-01 797 \| 2020-07-02 \| +15 838 \| 2020-07-03 \| -41 863 \| 2020-07-04 \| -25 836 \| 2020-07-05 \| +27 898 \| 2020-07-06 \| -62 899 \| 2020-07-07 \| -1 -87	Vetri (VLD)	0.01 лв. $0.00	-16.728% -14.2931%	0.000000439058	2,657 лв. 2,214,846 лв.	0.00% 0.00%	314,850,794 449,848,164	$0.07 $0.10
900 904 \| 2020-07-01 890 \| 2020-07-02 \| +14 890 \| 2020-07-03 \| 889 \| 2020-07-04 \| +1 896 \| 2020-07-05 \| -7 901 \| 2020-07-06 \| -5 900 \| 2020-07-07 \| +1 +4	Remme (REM)	0.00 лв. $0.00	1.48824% 4.1021%	0.000000146238	306,717 лв. 2,212,086 лв.	0.00% 0.00%	944,115,826 1,000,000,000	$0.07 $0.07
901 993 \| 2020-07-01 991 \| 2020-07-02 \| +2 901 \| 2020-07-03 \| +90 993 \| 2020-07-04 \| -92 981 \| 2020-07-05 \| +12 838 \| 2020-07-06 \| +143 901 \| 2020-07-07 \| -63 +92	Max Property Group (MPG)	0.01 лв. $0.01	106.293% 127.251%	0.000000857905	2,416 лв. 2,056,851 лв.	0.00% 0.00%	142,223,550 693,372,305	$0.06 $0.31
901 936 \| 2020-07-01 946 \| 2020-07-02 \| -10 935 \| 2020-07-03 \| +11 931 \| 2020-07-04 \| +4 918 \| 2020-07-05 \| +13 904 \| 2020-07-06 \| +14 901 \| 2020-07-07 \| +3 +35	AdShares (ADST)	0.06 лв. $0.04	5.82757% 11.7235%	0.00000394083	10,842 лв. 2,201,330 лв.	0.00% 0.00%	34,864,326 38,758,206	$0.07 $0.08
904 902 \| 2020-07-01 875 \| 2020-07-02 \| +27 883 \| 2020-07-03 \| -8 913 \| 2020-07-04 \| -30 885 \| 2020-07-05 \| +28 902 \| 2020-07-06 \| -17 904 \| 2020-07-07 \| -2 -2	HOMIHELP (HOMI)	16.77 лв. $9.70	-3.75271% 0.73617%	0.0010466	823,156 лв. 2,181,576 лв.	0.00% 0.00%	130,099 100,000,000	$0.07 $52.65
907 909 \| 2020-07-01 915 \| 2020-07-02 \| -6 931 \| 2020-07-03 \| -16 910 \| 2020-07-04 \| +21 914 \| 2020-07-05 \| -4 900 \| 2020-07-06 \| +14 907 \| 2020-07-07 \| -7 +2	Education Ecosystem (LEDU)	0.01 лв. $0.01	2.18348% 2.45789%	0.000000604105	31,578 лв. 2,153,177 лв.	0.00% 0.00%	222,459,521 362,983,094	$0.07 $0.11
908	HempCoin (THC)	0.01 лв. $0.00	316.205% 300.455%	0.00000051864	6,427 лв. 2,137,573 лв.	0.00% 0.00%	257,195,745 257,330,895	$0.07 $0.07
909 988 \| 2020-07-01 984 \| 2020-07-02 \| +4 975 \| 2020-07-03 \| +9 979 \| 2020-07-04 \| -4 984 \| 2020-07-05 \| -5 938 \| 2020-07-06 \| +46 909 \| 2020-07-07 \| +29 +79	Liquidity Network (LQD)	0.04 лв. $0.02	18.821% 37.8266%	0.0000025029	240,695 лв. 2,138,795 лв.	0.00% 0.00%	53,334,645 100,000,000	$0.07 $0.13

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [801-850]