CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [801-850]



Топ Криптовалути 2019      Пазарна капитализация: 1,577,352,839,367 лв. ||| 24ч обем: 541,660,968,636 лв. ||| Криптовалути: 1149

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
782 Callisto Network (CLO)0.00 лв.
$0.00
13.1514%
21.8569%
 0.0000000559361141,977 лв. 
7,524,476 лв. 
0.00%
0.00%
 2,575,109,612 
2,614,098,213 
$0.25
$0.26
783 BitMart Token (BMX)0.04 лв.
$0.03
-2.18375%
-12.9124%
 0.000000834717973,939 лв. 
7,571,281 лв. 
0.00%
0.00%
 173,636,766 
657,032,735 
$0.25
$0.96
784 Alpha Quark Token (AQT)3.00 лв.
$1.86
-5.30647%
4.39165%
 0.00005735792,026,769 лв. 
7,506,415 лв. 
0.00%
0.00%
 2,505,250 
30,000,000 
$0.25
$3.00
785 Unitrade (TRADE)0.27 лв.
$0.17
-5.66149%
-24.2179%
 0.000005241561,567,549 лв. 
7,480,757 лв. 
0.00%
0.00%
 27,321,029 
50,000,000 
$0.25
$0.46
786 Geeq (GEEQ)0.98 лв.
$0.61
-1.29172%
0.825923%
 0.0000188079521,117 лв. 
7,488,756 лв. 
0.00%
0.00%
 7,622,222 
100,000,000 
$0.25
$3.28
787 Digitex City (DGTX)0.01 лв.
$0.00
-3.63418%
-44.9518%
 0.0000001521746,728,693 лв. 
7,401,096 лв. 
0.00%
0.00%
 931,035,715 
1,300,000,000 
$0.25
$0.35
788 MIR COIN (MIR)0.01 лв.
$0.01
-3.66243%
-12.717%
 0.00000015740358,384 лв. 
6,418,660 лв. 
0.00%
0.00%
 780,627,481 
1,300,000,000 
$0.21
$0.36
790 PolySwarm (NCT)0.00 лв.
$0.00
0.868512%
1.27261%
 0.000000090890313,748 лв. 
7,342,490 лв. 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.25
$0.30
791 Rapidz (RPZX)0.00 лв.
$0.00
24.7994%
8.42104%
 0.000000081895818,600 лв. 
7,348,311 лв. 
0.00%
0.00%
 1,717,661,820 
5,000,000,000 
$0.25
$0.71
792 CUTcoin (CUT)0.06 лв.
$0.04
0.378789%
-10.4373%
 0.0000011623,928 лв. 
7,685,963 лв. 
0.00%
0.00%
 126,838,788 
130,838,788 
$0.26
$0.26
793 HOLD (HOLD)0.01 лв.
$0.01
-1.12284%
0.906002%
 0.0000001988125,676 лв. 
7,319,984 лв. 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.24
$0.32
794 Agrello (DLT)0.08 лв.
$0.05
0.248127%
-8.12303%
 0.00000144493614,254 лв. 
7,355,212 лв. 
0.00%
0.00%
 97,445,042 
130,271,020 
$0.25
$0.33
796 Decentrahub Coin (DCNTR)7.14 лв.
$4.44
-10.1233%
-49.4823%
 0.000136642,152 лв. 
7,278,244 лв. 
0.00%
0.00%
 1,019,675 
1,070,123 
$0.24
$0.26
797 Mysterium (MYST)0.36 лв.
$0.23
2.98476%
-26.1217%
 0.0000069290569,311 лв. 
7,251,392 лв. 
0.00%
0.00%
 20,033,628 
32,433,365 
$0.24
$0.39
798 IoT Chain (ITC)0.08 лв.
$0.05
-3.56175%
4.66999%
 0.000001577123,006,946 лв. 
7,185,254 лв. 
0.00%
0.00%
 87,214,657 
99,999,999 
$0.24
$0.28
799 apM Coin (APM)0.02 лв.
$0.01
-1.31638%
-1.43122%
 0.000000374842870,249 лв. 
7,085,896 лв. 
0.00%
0.00%
 361,875,000 
1,812,500,000 
$0.24
$1.19
800 Valor Token (VALOR)0.36 лв.
$0.22
-2.60656%
-1.82261%
 0.00000679769505,651 лв. 
7,114,761 лв. 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.24
$0.89
802 RING X PLATFORM (RINGX)0.05 лв.
$0.03
1.74852%
3.69667%
 0.000000982828959,782 лв. 
7,045,965 лв. 
0.00%
0.00%
 137,238,095 
452,372,597 
$0.24
$0.78
803 bitCNY (BITCNY)0.25 лв.
$0.16
-0.420919%
-0.142168%
 0.00000479914235,882,260 лв. 
7,081,124 лв. 
0.04%
0.00%
 28,245,600 $0.24
804 Multiplier (MXX)0.04 лв.
$0.03
-2.95015%
5.55456%
 0.00000085087822,460 лв. 
7,071,624 лв. 
0.00%
0.00%
 159,097,623 
412,532,201 
$0.24
$0.61
805 Flash (FLASH)0.01 лв.
$0.00
50.8114%
-0.217828%
 0.0000001499752,182 лв. 
7,050,994 лв. 
0.00%
0.00%
 900,000,000 $0.24
808 Jobchain (JOB)0.00 лв.
$0.00
0.00921881%
-17.7699%
 0.000000021604429,383 лв. 
6,646,757 лв. 
0.00%
0.00%
 5,889,504,855 
100,000,000,000 
$0.22
$3.77
809 Dentacoin (DCN)0.00 лв.
$0.00
-7.09849%
-3.26855%
 0.000000000252454317,338 лв. 
6,964,505 лв. 
0.00%
0.00%
 528,105,296,887 
7,899,848,965,678 
$0.23
$3.48
810 StakeCubeCoin (SCC)0.86 лв.
$0.54
2.14286%
-14.4061%
 0.000016545414,775 лв. 
6,960,364 лв. 
0.00%
0.00%
 8,053,168 
9,352,168 
$0.23
$0.27
811 UniLend (UFT)0.64 лв.
$0.40
-3.20883%
-23.4344%
 0.00001216991,622,404 лв. 
6,865,909 лв. 
0.00%
0.00%
 10,800,000 
100,000,000 
$0.23
$2.12
812 Diamond Platform Token (DPT)4.02 лв.
$2.50
-12.7138%
24.9892%
 0.00007703524,442 лв. 
6,933,988 лв. 
0.00%
0.00%
 1,723,082 
10,000,000 
$0.23
$1.34
813 Santiment Network Token (SAN)0.11 лв.
$0.07
-5.59726%
-10.2483%
 0.0000020930350,777 лв. 
6,920,258 лв. 
0.00%
0.00%
 63,293,579 
83,337,000 
$0.23
$0.30
814 dForce USDx (USDX)1.60 лв.
$1.00
1.24401%
-0.382937%
 0.000030652217,715 лв. 
6,877,981 лв. 
0.00%
0.00%
 4,295,479 $0.23
814 Ink (INK)0.01 лв.
$0.00
8.40622%
128.983%
 0.000000222014413,227 лв. 
2,547,010 лв. 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.08
$0.18
815 Noku (NOKU)0.22 лв.
$0.14
-1.95425%
-11.548%
 0.0000042321512,961 лв. 
6,913,495 лв. 
0.00%
0.00%
 31,271,504 
99,999,976 
$0.23
$0.74
816 All Sports (SOC)0.00 лв.
$0.00
-0.524469%
5.07676%
 0.0000000875628218,618 лв. 
6,860,571 лв. 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.23
$0.23
817 Swingby (SWINGBY)0.13 лв.
$0.08
0.951391%
17.5281%
 0.0000024453695,759 лв. 
6,837,172 лв. 
0.00%
0.00%
 53,524,863 
1,000,000,000 
$0.23
$4.27
818 Hyperion (HYN)0.25 лв.
$0.16
45.658%
256.683%
 0.000004790970,304 лв. 
7,646,619 лв. 
0.00%
0.00%
 30,212,536 
8,638,835,858 
$0.26
$73.08
818 FREE Coin (FREE)0.00 лв.
$0.00
-2.58971%
-29.5965%
 0.000000000013485379,244 лв. 
6,838,053 лв. 
0.00%
0.00%
 9,706,957,259,292 
10,998,999,997,635 
$0.23
$0.26
819 Safe (SAFE)0.34 лв.
$0.21
19.8767%
0.658805%
 0.00000645302146,176 лв. 
7,023,528 лв. 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.23
$0.33
820 suterusu (SUTER)0.00 лв.
$0.00
-6.99752%
-21.5189%
 0.0000000805069177,121 лв. 
6,829,951 лв. 
0.00%
0.00%
 1,624,038,000 
10,000,000,000 
$0.23
$1.41
821 GridCoin (GRC)0.02 лв.
$0.01
16.0768%
62.5722%
 0.0000003171559,757 лв. 
6,821,168 лв. 
0.00%
0.00%
 411,717,059 
442,370,091 
$0.23
$0.24
822 DATA (DTA)0.00 лв.
$0.00
-1.33613%
-2.6982%
 0.0000000112714470,082 лв. 
6,771,181 лв. 
0.00%
0.00%
 11,499,993,344 
11,500,000,000 
$0.23
$0.23
823 Neumark (NEU)0.20 лв.
$0.12
-2.62549%
-9.86219%
 0.000003843717,128 лв. 
6,783,045 лв. 
0.00%
0.00%
 33,782,016 
66,299,856 
$0.23
$0.44
824 Dollars (USDX)1.53 лв.
$0.95
12.7913%
-4.09139%
 0.000029370647,256 лв. 
6,743,849 лв. 
0.00%
0.00%
 4,395,480 
5,214,878 
$0.23
$0.27
825 Fatcoin (FAT)0.06 лв.
$0.04
4.06017%
-15.4658%
 0.000001081642,482,811 лв. 
6,760,862 лв. 
0.00%
0.00%
 119,655,308 
200,000,000 
$0.23
$0.38
826 NuBits (USNBT)0.61 лв.
$0.38
8.86663%
7.50114%
 0.00001172414,299 лв. 
6,725,705 лв. 
0.00%
0.00%
 10,981,667 
70,510,851 
$0.22
$1.44
827 Litecoin Cash (LCC)0.01 лв.
$0.01
-14.9002%
-24.9303%
 0.00000018155410,224 лв. 
6,714,506 лв. 
0.00%
0.00%
 707,979,950 $0.22
829 Mirrored Invesco QQQ Trust (MQQQ)524.26 лв.
$325.97
1.42305%
2.4709%
 0.010035939,016 лв. 
6,681,691 лв. 
0.00%
0.00%
 12,745 $0.22
830 Trittium (TRTT)0.05 лв.
$0.03
9.39142%
-0.709658%
 0.00000099945578,760 лв. 
6,730,663 лв. 
0.00%
0.00%
 128,915,825 
129,247,752 
$0.22
$0.23
831 QLC Chain (QLC)0.03 лв.
$0.02
2.39669%
15.0318%
 0.000000532785508,073 лв. 
6,679,614 лв. 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.22
$0.56
832 Alchemy Pay (ACH)0.01 лв.
$0.00
1.11864%
5.98593%
 0.0000001054761,704,980 лв. 
6,683,183 лв. 
0.00%
0.00%
 1,212,951,722 
10,000,000,000 
$0.22
$1.84
833 BnkToTheFuture (BFT)0.01 лв.
$0.01
-4.21681%
-12.5724%
 0.000000174968209,581 лв. 
6,671,832 лв. 
0.00%
0.00%
 729,959,998 
1,000,000,000 
$0.22
$0.31
834 Digix Gold Token (DGX)86.27 лв.
$53.64
1.403%
3.29311%
 0.00165139159,938 лв. 
6,613,591 лв. 
0.00%
0.00%
 76,666 
80,000 
$0.22
$0.23
835 SONM (SNM)0.02 лв.
$0.01
13.514%
16.3732%
 0.000000349942461,907 лв. 
6,573,617 лв. 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.22
$0.27