CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [801-850] |
|
|
|
Топ Криптовалути 2021 Пазарна капитализация: 3,692,353,726,113 лв. ||| 24ч обем: 451,574,169,254 лв. ||| Криптовалути: 1072
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 825 981 | 2021-04-06
925 | 2021-04-07 | +56
926 | 2021-04-08 | -1
820 | 2021-04-09 | +106
830 | 2021-04-10 | -10
836 | 2021-04-11 | -6
825 | 2021-04-12 | +11
+156 |  TERA (TERA) | 0.04 лв.
$0.02 | 1.5036%
105.946% | 0.000000409072 | 233,286 лв.
34,036,961 лв. | 0.00%
0.00% | 844,711,128
1,000,000,000 | $1.11
$1.31 | | | 826 887 | 2021-04-06
772 | 2021-04-07 | +115
784 | 2021-04-08 | -12
843 | 2021-04-09 | -59
839 | 2021-04-10 | +4
830 | 2021-04-11 | +9
826 | 2021-04-12 | +4
+61 |  PRIZM (PZM) | 0.01 лв.
$0.01 | 2.90378%
32.2459% | 0.000000128359 | 691,053 лв.
33,923,307 лв. | 0.00%
0.00% | 2,683,051,919
6,000,000,000 | $1.10
$2.47 | | 827 561 | 2021-04-06
763 | 2021-04-07 | -202
523 | 2021-04-08 | +240
632 | 2021-04-09 | -109
827 | 2021-04-10 | -195
827 | 2021-04-11 |
827 | 2021-04-12 |
-266 |  Rewardiqa (REW) | 3.38 лв.
$2.06 | 0.452065%
-64.7725% | 0.0000343635 | 452,260 лв.
33,848,550 лв. | 0.00%
0.00% | 10,000,000
21,000,000,000 | $1.10
$2,315.16 | | | 828 831 | 2021-04-06
817 | 2021-04-07 | +14
762 | 2021-04-08 | +55
838 | 2021-04-09 | -76
826 | 2021-04-10 | +12
823 | 2021-04-11 | +3
828 | 2021-04-12 | -5
+3 |  Emirex Token (EMRX) | 1.25 лв.
$0.76 | -1.78723%
3.68431% | 0.000012644 | 1,496,657 лв.
33,700,381 лв. | 0.00%
0.00% | 27,058,765
500,000,000 | $1.10
$20.28 | | | 829 830 | 2021-04-06
768 | 2021-04-07 | +62
929 | 2021-04-08 | -161
830 | 2021-04-09 | +99
847 | 2021-04-10 | -17
841 | 2021-04-11 | +6
829 | 2021-04-12 | +12
+1 |  APYSwap (APYS) | 4.55 лв.
$2.77 | 7.57278%
24.0971% | 0.0000462338 | 5,702,105 лв.
33,614,123 лв. | 0.00%
0.00% | 7,381,080
100,000,000 | $1.09
$14.83 | | | 830 828 | 2021-04-06
743 | 2021-04-07 | +85
775 | 2021-04-08 | -32
826 | 2021-04-09 | -51
841 | 2021-04-10 | -15
838 | 2021-04-11 | +3
830 | 2021-04-12 | +8
-2 |  Juventus Fan Token (JUV) | 25.48 лв.
$15.50 | 3.25528%
11.4356% | 0.000258697 | 13,414,524 лв.
33,532,556 лв. | 0.00%
0.00% | 1,315,932
20,000,000 | $1.09
$16.60 | | | 831 818 | 2021-04-09
824 | 2021-04-10 | -6
825 | 2021-04-11 | -1
831 | 2021-04-12 | -6
-13 |  Hyprr (Howdoo) (UDOO) | 0.08 лв.
$0.05 | -0.915873%
-3.51425% | 0.000000772272 | 611,105 лв.
33,635,871 лв. | 0.00%
0.00% | 442,170,599
840,696,363 | $1.10
$2.08 | | | 832 959 | 2021-04-06
828 | 2021-04-07 | +131
759 | 2021-04-08 | +69
840 | 2021-04-09 | -81
836 | 2021-04-10 | +4
832 | 2021-04-11 | +4
832 | 2021-04-12 |
+127 |  STEM CELL COIN (SCC) | 0.10 лв.
$0.06 | -0.477976%
2.44975% | 0.00000105072 | 98,568 лв.
33,187,155 лв. | 0.00%
0.00% | 320,658,118
5,000,000,000 | $1.08
$16.85 | | | 833 914 | 2021-04-06
911 | 2021-04-07 | +3
719 | 2021-04-08 | +192
956 | 2021-04-09 | -237
889 | 2021-04-10 | +67
877 | 2021-04-11 | +12
833 | 2021-04-12 | +44
+81 |  Gameswap (GSWAP) | 3.89 лв.
$2.37 | 20.3565%
32.1892% | 0.0000394711 | 1,251,513 лв.
33,298,527 лв. | 0.00%
0.00% | 8,564,535
20,000,000 | $1.08
$2.53 | | | 834 814 | 2021-04-06
787 | 2021-04-07 | +27
765 | 2021-04-08 | +22
822 | 2021-04-09 | -57
831 | 2021-04-10 | -9
828 | 2021-04-11 | +3
834 | 2021-04-12 | -6
-20 |  Circuits of Value (COVAL) | 0.03 лв.
$0.02 | -2.87341%
-7.65884% | 0.000000330837 | 111,237 лв.
32,587,900 лв. | 0.00%
0.00% | 1,000,000,000
1,200,000,000 | $1.06
$1.27 | | | 835 771 | 2021-04-06
800 | 2021-04-07 | -29
729 | 2021-04-08 | +71
807 | 2021-04-09 | -78
834 | 2021-04-10 | -27
831 | 2021-04-11 | +3
835 | 2021-04-12 | -4
-64 |  Permission Coin (ASK) | 0.01 лв.
$0.00 | -1.53191%
-7.21476% | 0.0000000803428 | 844,391 лв.
32,526,627 лв. | 0.00%
0.00% | 4,110,077,464
100,000,000,000 | $1.06
$25.78 | | | 836 824 | 2021-04-06
854 | 2021-04-07 | -30
591 | 2021-04-08 | +263
795 | 2021-04-09 | -204
849 | 2021-04-10 | -54
839 | 2021-04-11 | +10
836 | 2021-04-12 | +3
-12 |  Ambrosus (AMB) | 0.19 лв.
$0.11 | 2.11797%
21.5106% | 0.00000191344 | 6,999,539 лв.
32,630,741 лв. | 0.00%
0.00% | 173,129,405
707,169,480 | $1.06
$4.34 | | | 837 809 | 2021-04-06
806 | 2021-04-07 | +3
884 | 2021-04-08 | -78
868 | 2021-04-09 | +16
856 | 2021-04-10 | +12
852 | 2021-04-11 | +4
837 | 2021-04-12 | +15
-28 |  Sylo (SYLO) | 0.01 лв.
$0.01 | 5.45953%
-18.9309% | 0.000000135546 | 1,962,205 лв.
32,465,553 лв. | 0.00%
0.00% | 2,431,617,492
10,000,000,000 | $1.06
$4.35 | | | 838 499 | 2021-04-06
505 | 2021-04-07 | -6
436 | 2021-04-08 | +69
508 | 2021-04-09 | -72
608 | 2021-04-10 | -100
610 | 2021-04-11 | -2
838 | 2021-04-12 | -228
-339 |  Penta (PNT) | 0.00 лв.
$0.00 | -54.4072%
-70.2088% | 0.0000000162405 | 2,033,513 лв.
33,616,922 лв. | 0.00%
0.00% | 21,014,319,521
50,000,000,000 | $1.09
$2.61 | | | 839 728 | 2021-04-06
758 | 2021-04-07 | -30
627 | 2021-04-08 | +131
800 | 2021-04-09 | -173
814 | 2021-04-10 | -14
817 | 2021-04-11 | -3
839 | 2021-04-12 | -22
-111 |  UniMex Network (UMX) | 4.90 лв.
$2.98 | -7.33068%
-36.8342% | 0.0000497572 | 1,541,698 лв.
32,240,415 лв. | 0.00%
0.00% | 6,578,125
10,000,000 | $1.05
$1.60 | | | 840 790 | 2021-04-06
803 | 2021-04-07 | -13
734 | 2021-04-08 | +69
811 | 2021-04-09 | -77
808 | 2021-04-10 | +3
804 | 2021-04-11 | +4
840 | 2021-04-12 | -36
-50 |  YFDAI.FINANCE (YF-DAI) | 7,551.87 лв.
$4,594.71 | -19.0482%
-24.1867% | 0.0766676 | 10,052,971 лв.
30,101,735 лв. | 0.00%
0.00% | 3,986
21,000 | $0.98
$5.17 | | | 841 806 | 2021-04-06
853 | 2021-04-07 | -47
856 | 2021-04-08 | -3
834 | 2021-04-09 | +22
822 | 2021-04-10 | +12
843 | 2021-04-11 | -21
841 | 2021-04-12 | +2
-35 |  Valor Token (VALOR) | 1.58 лв.
$0.96 | -4.37074%
-33.1396% | 0.0000160871 | 98,105 лв.
31,749,055 лв. | 0.00%
0.00% | 20,036,000
75,000,000 | $1.03
$3.87 | | | 842 849 | 2021-04-06
900 | 2021-04-07 | -51
878 | 2021-04-08 | +22
880 | 2021-04-09 | -2
867 | 2021-04-10 | +13
860 | 2021-04-11 | +7
842 | 2021-04-12 | +18
+7 |  UnlimitedIP (UIP) | 0.02 лв.
$0.01 | 5.06386%
23.7974% | 0.000000242269 | 5,168,215 лв.
31,807,639 лв. | 0.00%
0.00% | 1,332,878,350
2,839,985,525 | $1.04
$2.21 | | | 843 892 | 2021-04-06
877 | 2021-04-07 | +15
894 | 2021-04-08 | -17
849 | 2021-04-09 | +45
838 | 2021-04-10 | +11
837 | 2021-04-11 | +1
843 | 2021-04-12 | -6
+49 |  HTMLCOIN (HTML) | 0.00 лв.
$0.00 | -0.537292%
17.8875% | 0.0000000060569 | 229,407 лв.
31,660,673 лв. | 0.00%
0.00% | 53,067,332,240
80,434,575,000 | $1.03
$1.56 | | | 844 812 | 2021-04-06
802 | 2021-04-07 | +10
838 | 2021-04-08 | -36
846 | 2021-04-09 | -8
837 | 2021-04-10 | +9
833 | 2021-04-11 | +4
844 | 2021-04-12 | -11
-32 |  BLOCKv (VEE) | 0.01 лв.
$0.01 | -4.09779%
-17.4183% | 0.0000000983347 | 850,335 лв.
31,683,319 лв. | 0.00%
0.00% | 3,271,009,159
3,646,271,241 | $1.03
$1.15 | | | 845 955 | 2021-04-06
788 | 2021-04-07 | +167
874 | 2021-04-08 | -86
799 | 2021-04-09 | +75
819 | 2021-04-10 | -20
824 | 2021-04-11 | -5
845 | 2021-04-12 | -21
+110 |  Bithao (BHAO) | 0.72 лв.
$0.44 | -7.77964%
49.0559% | 0.00000727531 | 5,410,010 лв.
31,655,335 лв. | 0.00%
0.00% | 44,172,587
2,100,000,000 | $1.03
$49.02 | | | 846 841 | 2021-04-06
866 | 2021-04-07 | -25
804 | 2021-04-08 | +62
884 | 2021-04-09 | -80
885 | 2021-04-10 | -1
868 | 2021-04-11 | +17
846 | 2021-04-12 | +22
-5 |  Meter Governance (MTRG) | 13.65 лв.
$8.30 | 15.0853%
40.8131% | 0.00013853 | 3,352,301 лв.
31,634,746 лв. | 0.00%
0.00% | 2,318,338
40,000,000 | $1.03
$17.78 | | | 847 912 | 2021-04-09
842 | 2021-04-10 | +70
844 | 2021-04-11 | -2
847 | 2021-04-12 | -3
+65 |  Visor.Finance (VISR) | 1.04 лв.
$0.64 | -4.51992%
0% | 0.0000105992 | 1,715,854 лв.
31,559,096 лв. | 0.00%
0.00% | 30,228,108
100,000,000 | $1.03
$3.40 | | | 848 867 | 2021-04-06
864 | 2021-04-07 | +3
836 | 2021-04-09
832 | 2021-04-10 | +4
847 | 2021-04-11 | -15
848 | 2021-04-12 | -1
-9 |  Caspian (CSP) | 0.07 лв.
$0.04 | -4.32709%
30.3294% | 0.000000713063 | 237,434 лв.
31,539,264 лв. | 0.00%
0.00% | 449,036,296
1,000,000,000 | $1.03
$2.29 | | | 849 781 | 2021-04-06
849 | 2021-04-07 | -68
797 | 2021-04-08 | +52
828 | 2021-04-09 | -31
843 | 2021-04-10 | -15
858 | 2021-04-11 | -15
849 | 2021-04-12 | +9
-68 |  Nestree (EGG) | 0.02 лв.
$0.01 | 4.60192%
-32.7959% | 0.00000021206 | 126,125 лв.
31,385,196 лв. | 0.00%
0.00% | 1,502,530,850
2,994,901,340 | $1.02
$2.04 | | | 850 826 | 2021-04-06
843 | 2021-04-07 | -17
735 | 2021-04-08 | +108
850 | 2021-04-09 | -115
844 | 2021-04-10 | +6
848 | 2021-04-11 | -4
850 | 2021-04-12 | -2
-24 |  Hydro Protocol (HOT) | 0.04 лв.
$0.03 | -1.76748%
0.373026% | 0.000000453073 | 1,631,151 лв.
31,329,108 лв. | 0.00%
0.00% | 702,000,000
1,560,000,000 | $1.02
$2.27 | | | 851 942 | 2021-04-06
874 | 2021-04-07 | +68
840 | 2021-04-08 | +34
845 | 2021-04-09 | -5
829 | 2021-04-10 | +16
834 | 2021-04-11 | -5
851 | 2021-04-12 | -17
+91 |  Geeq (GEEQ) | 3.57 лв.
$2.17 | -7.07442%
31.6038% | 0.0000362717 | 937,518 лв.
31,252,211 лв. | 0.00%
0.00% | 8,747,222
100,000,000 | $1.02
$11.64 | | | 852 810 | 2021-04-06
879 | 2021-04-07 | -69
774 | 2021-04-08 | +105
870 | 2021-04-09 | -96
882 | 2021-04-10 | -12
890 | 2021-04-11 | -8
852 | 2021-04-12 | +38
-42 |  Tachyon Protocol (IPX) | 0.12 лв.
$0.07 | 9.95713%
-30.1913% | 0.00000117702 | 207,161 лв.
30,938,955 лв. | 0.00%
0.00% | 266,858,531
1,000,000,000 | $1.01
$3.78 | | | 853 811 | 2021-04-06
841 | 2021-04-07 | -30
815 | 2021-04-08 | +26
858 | 2021-04-09 | -43
864 | 2021-04-10 | -6
854 | 2021-04-11 | +10
853 | 2021-04-12 | +1
-42 |  Abyss (ABYSS) | 0.14 лв.
$0.08 | 3.01954%
-13.2296% | 0.00000138052 | 1,448,998 лв.
31,094,583 лв. | 0.00%
0.00% | 228,664,903
508,628,132 | $1.01
$2.25 | | | 854 328 | 2021-04-09
800 | 2021-04-10 | -472
810 | 2021-04-11 | -10
854 | 2021-04-12 | -44
-526 |  VNX Exchange (VNXLU) | 1.06 лв.
$0.64 | -12.8892%
129.075% | 0.0000107559 | 636,517 лв.
29,776,118 лв. | 0.00%
0.00% | 28,104,700
80,000,000 | $0.97
$2.76 | | | 855 820 | 2021-04-06
835 | 2021-04-07 | -15
727 | 2021-04-08 | +108
835 | 2021-04-09 | -108
848 | 2021-04-10 | -13
846 | 2021-04-11 | +2
855 | 2021-04-12 | -9
-35 |  Decentralized Vulnerability Platform (DVP) | 0.10 лв.
$0.06 | -0.186013%
-21.6818% | 0.00000105012 | 1,106,726 лв.
30,768,425 лв. | 0.00%
0.00% | 297,455,702
5,000,000,000 | $1.00
$16.85 | | | 856 840 | 2021-04-06
851 | 2021-04-07 | -11
803 | 2021-04-08 | +48
888 | 2021-04-09 | -85
893 | 2021-04-10 | -5
885 | 2021-04-11 | +8
856 | 2021-04-12 | +29
-16 |  BOLT (BOLT) | 0.03 лв.
$0.02 | 9.51031%
-6.30349% | 0.000000314712 | 3,043,339 лв.
30,729,378 лв. | 0.00%
0.00% | 991,283,100
995,000,000 | $1.00
$1.00 | | | 857 834 | 2021-04-06
798 | 2021-04-07 | +36
823 | 2021-04-08 | -25
861 | 2021-04-09 | -38
852 | 2021-04-10 | +9
850 | 2021-04-11 | +2
857 | 2021-04-12 | -7
-23 |  S4FE (S4F) | 0.03 лв.
$0.02 | -1.3988%
-8.43447% | 0.000000345603 | 3,895,227 лв.
30,478,470 лв. | 0.00%
0.00% | 895,310,762
1,000,000,000 | $0.99
$1.11 | | | 858 691 | 2021-04-06
912 | 2021-04-07 | -221
760 | 2021-04-08 | +152
791 | 2021-04-09 | -31
816 | 2021-04-10 | -25
820 | 2021-04-11 | -4
858 | 2021-04-12 | -38
-167 |  SOMESING (SSX) | 0.21 лв.
$0.13 | -13.0628%
-41.2246% | 0.00000216363 | 585,654 лв.
30,549,399 лв. | 0.00%
0.00% | 143,343,000
5,000,000,000 | $1.00
$34.71 | | | 859 817 | 2021-04-06
709 | 2021-04-07 | +108
666 | 2021-04-08 | +43
733 | 2021-04-09 | -67
773 | 2021-04-10 | -40
784 | 2021-04-11 | -11
859 | 2021-04-12 | -75
-42 |  Safex Token (SFT) | 0.02 лв.
$0.01 | -25.3485%
-36.5033% | 0.000000161817 | 40,523 лв.
30,060,974 лв. | 0.00%
0.00% | 1,885,974,016 | $0.98 | | | 860 756 | 2021-04-06
795 | 2021-04-07 | -39
558 | 2021-04-08 | +237
814 | 2021-04-09 | -256
835 | 2021-04-10 | -21
840 | 2021-04-11 | -5
860 | 2021-04-12 | -20
-104 |  TNC Coin (TNC) | 0.01 лв.
$0.01 | -8.39305%
-34.6307% | 0.000000131343 | 9,871,899 лв.
29,891,050 лв. | 0.00%
0.00% | 2,310,424,689
1,000,000,000,000 | $0.97
$421.38 | | | 861 836 | 2021-04-06
882 | 2021-04-07 | -46
955 | 2021-04-08 | -73
819 | 2021-04-09 | +136
861 | 2021-04-10 | -42
857 | 2021-04-11 | +4
861 | 2021-04-12 | -4
-25 |  Covesting (COV) | 1.66 лв.
$1.01 | -0.848979%
3.70888% | 0.0000168584 | 392,345 лв.
29,890,429 лв. | 0.00%
0.00% | 18,000,000
20,000,000 | $0.97
$1.08 | | | 862 912 | 2021-04-06
861 | 2021-04-07 | +51
862 | 2021-04-08 | -1
878 | 2021-04-09 | -16
846 | 2021-04-10 | +32
845 | 2021-04-11 | +1
862 | 2021-04-12 | -17
+50 |  Peculium (PCL) | 0.01 лв.
$0.01 | -5.05026%
36.1203% | 0.000000145178 | 860,615 лв.
29,892,203 лв. | 0.00%
0.00% | 2,090,325,377
2,206,029,269 | $0.97
$1.03 | | | 863 827 | 2021-04-06
856 | 2021-04-07 | -29
983 | 2021-04-08 | -127
869 | 2021-04-09 | +114
854 | 2021-04-10 | +15
849 | 2021-04-11 | +5
863 | 2021-04-12 | -14
-36 |  Auctus (AUC) | 0.65 лв.
$0.39 | -4.53068%
-10.2707% | 0.000006589 | 161,658 лв.
29,649,103 лв. | 0.00%
0.00% | 45,682,485
65,829,631 | $0.97
$1.39 | | | 864 880 | 2021-04-06
885 | 2021-04-07 | -5
779 | 2021-04-08 | +106
913 | 2021-04-09 | -134
947 | 2021-04-10 | -34
967 | 2021-04-11 | -20
864 | 2021-04-12 | +103
+16 |  Zano (ZANO) | 2.79 лв.
$1.70 | 31.2776%
13.9119% | 0.0000282983 | 181,151 лв.
29,524,385 лв. | 0.00%
0.00% | 10,592,012
12,621,512 | $0.96
$1.15 | | | 865 780 | 2021-04-06
821 | 2021-04-07 | -41
748 | 2021-04-08 | +73
824 | 2021-04-09 | -76
860 | 2021-04-10 | -36
865 | 2021-04-11 | -5
865 | 2021-04-12 |
-85 |  TrustVerse (TRV) | 0.06 лв.
$0.04 | -5.72549%
-28.5766% | 0.000000588314 | 5,286 лв.
29,483,885 лв. | 0.00%
0.00% | 508,784,134
1,000,000,000 | $0.96
$1.89 | | | 866 870 | 2021-04-06
892 | 2021-04-07 | -22
747 | 2021-04-08 | +145
854 | 2021-04-09 | -107
870 | 2021-04-10 | -16
870 | 2021-04-11 |
866 | 2021-04-12 | +4
+4 |  Tranche Finance (SLICE) | 1.48 лв.
$0.90 | -0.431581%
-3.67232% | 0.0000149794 | 496,895 лв.
29,509,867 лв. | 0.00%
0.00% | 20,000,000 | $0.96 | | | 867 894 | 2021-04-06
913 | 2021-04-07 | -19
977 | 2021-04-08 | -64
910 | 2021-04-09 | +67
912 | 2021-04-10 | -2
894 | 2021-04-11 | +18
867 | 2021-04-12 | +27
+27 |  IoT Chain (ITC) | 0.34 лв.
$0.21 | 13.2886%
40.2784% | 0.00000343493 | 10,908,391 лв.
29,508,668 лв. | 0.00%
0.00% | 87,214,657
99,999,999 | $0.96
$1.10 | | | 868 856 | 2021-04-06
855 | 2021-04-07 | +1
717 | 2021-04-08 | +138
847 | 2021-04-09 | -130
863 | 2021-04-10 | -16
855 | 2021-04-11 | +8
868 | 2021-04-12 | -13
-12 |  EOS Force (EOSC) | 0.03 лв.
$0.02 | -2.52127%
-8.4635% | 0.00000030885 | 141,695 лв.
29,329,041 лв. | 0.00%
0.00% | 964,070,125
1,000,000,000 | $0.96
$0.99 | | | 869 904 | 2021-04-06
880 | 2021-04-07 | +24
811 | 2021-04-08 | +69
895 | 2021-04-09 | -84
926 | 2021-04-10 | -31
899 | 2021-04-11 | +27
869 | 2021-04-12 | +30
+35 |  X-CASH (XCASH) | 0.00 лв.
$0.00 | 11.544%
-2.02261% | 0.00000000476804 | 50,564 лв.
28,915,312 лв. | 0.00%
0.00% | 61,566,732,519 | $0.94 | | | 870 786 | 2021-04-06
781 | 2021-04-07 | +5
800 | 2021-04-08 | -19
831 | 2021-04-09 | -31
828 | 2021-04-10 | +3
867 | 2021-04-11 | -39
870 | 2021-04-12 | -3
-84 |  DigitalNote (XDN) | 0.01 лв.
$0.00 | -0.505451%
-31.6844% | 0.0000000600564 | 456,658 лв.
28,908,284 лв. | 0.00%
0.00% | 4,886,758,380
5,036,938,443 | $0.94
$0.97 | | | 871 800 | 2021-04-06
850 | 2021-04-07 | -50
781 | 2021-04-08 | +69
860 | 2021-04-09 | -79
868 | 2021-04-10 | -8
864 | 2021-04-11 | +4
871 | 2021-04-12 | -7
-71 |  Small Love Potion (SLP) | 0.08 лв.
$0.05 | -2.87417%
-7.79353% | 0.000000843742 | 2,233,099 лв.
28,884,625 лв. | 0.00%
0.00% | 347,547,832 | $0.94 | | | 872 889 | 2021-04-06
858 | 2021-04-07 | +31
818 | 2021-04-08 | +40
851 | 2021-04-09 | -33
862 | 2021-04-10 | -11
853 | 2021-04-11 | +9
872 | 2021-04-12 | -19
+17 |  BitMart Token (BMX) | 0.17 лв.
$0.10 | -6.04406%
22.4362% | 0.00000167882 | 1,666,860 лв.
28,713,662 лв. | 0.00%
0.00% | 173,637,038
650,578,983 | $0.94
$3.50 | | | 873 797 | 2021-04-06
807 | 2021-04-07 | -10
559 | 2021-04-08 | +248
865 | 2021-04-09 | -306
859 | 2021-04-10 | +6
859 | 2021-04-11 |
873 | 2021-04-12 | -14
-76 |  AnRKey X ($ANRX) | 0.37 лв.
$0.22 | -2.84631%
-28.5456% | 0.00000374941 | 1,273,315 лв.
28,697,016 лв. | 0.00%
0.00% | 77,701,810
200,000,000 | $0.93
$2.41 | | | 874 987 | 2021-04-06
942 | 2021-04-07 | +45
992 | 2021-04-08 | -50
940 | 2021-04-09 | +52
851 | 2021-04-10 | +89
862 | 2021-04-11 | -11
874 | 2021-04-12 | -12
+113 |  DAOstack (GEN) | 0.59 лв.
$0.36 | -7.50547%
32.4251% | 0.00000601543 | 355,943 лв.
28,742,299 лв. | 0.00%
0.00% | 48,507,939
60,000,000 | $0.94
$1.16 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0126 s
|
| |