CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [801-850] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 365,802,642,902 лв. ||| 24ч обем: 87,978,193,369 лв. ||| Криптовалути: 840
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 976  972 | 2019-12-02
983 | 2019-12-03 | -11
967 | 2019-12-04 | +16
950 | 2019-12-05 | +17
971 | 2019-12-06 | -21
981 | 2019-12-07 | -10
976 | 2019-12-08 | +5
-4 |  SelfSell (SSC) | 0.00 лв.
$0.00 | -2.43918%
3.47738% | 0.000000226485 | 42,916 лв.
1,170,078 лв. | 0.00%
0.00% | 390,000,000
1,000,000,000 | $0.04
$0.09 | | | 978 965 | 2019-12-02
969 | 2019-12-03 | -4
965 | 2019-12-04 | +4
957 | 2019-12-05 | +8
972 | 2019-12-06 | -15
980 | 2019-12-07 | -8
978 | 2019-12-08 | +2
-13 |  FansTime (FTI) | 0.00 лв.
$0.00 | -1.30623%
-3.22796% | 0.0000000308642 | 66,708 лв.
1,165,226 лв. | 0.00%
0.00% | 2,850,000,000
10,000,000,000 | $0.04
$0.13 | | | 979 |  WIZBL (WBL) | 0.01 лв.
$0.00 | 245.715%
191.074% | 0.000000579597 | 197,446 лв.
1,139,846 лв. | 0.00%
0.00% | 150,000,000
217,690,264 | $0.04
$0.05 | | | 980 944 | 2019-12-05
986 | 2019-12-06 | -42
980 | 2019-12-07 | +6
980 | 2019-12-08 |
-36 |  CryptoPing (PING) | 0.13 лв.
$0.07 | -11.4323%
73.265% | 0.00000949208 | 2,013 лв.
1,140,796 лв. | 0.00%
0.00% | 8,999,635
9,999,999 | $0.04
$0.04 | | | 983 958 | 2019-12-02
962 | 2019-12-03 | -4
954 | 2019-12-04 | +8
966 | 2019-12-05 | -12
981 | 2019-12-06 | -15
983 | 2019-12-07 | -2
983 | 2019-12-08 |
-25 |  Cloudbric (CLB) | 0.00 лв.
$0.00 | -3.26481%
-9.47026% | 0.000000180069 | 18,687 лв.
1,141,460 лв. | 0.00%
0.00% | 478,532,262
989,556,846 | $0.04
$0.07 | | | 985 994 | 2019-12-02
984 | 2019-12-03 | +10
985 | 2019-12-04 | -1
942 | 2019-12-05 | +43
951 | 2019-12-06 | -9
960 | 2019-12-07 | -9
985 | 2019-12-08 | -25
+9 |  GAMB (GMB) | 0.00 лв.
$0.00 | 1.20208%
-12.6503% | 0.0000000219072 | 201,128 лв.
1,083,707 лв. | 0.00%
0.00% | 3,853,249,989
5,000,000,000 | $0.03
$0.04 | | | 985 992 | 2019-12-06
975 | 2019-12-07 | +17
985 | 2019-12-08 | -10
+7 |  Dignity (DIG) | 0.00 лв.
$0.00 | -4.25859%
3.41242% | 0.000000160442 | 14,722 лв.
1,111,628 лв. | 0.00%
0.00% | 523,036,421
3,000,000,000 | $0.03
$0.20 | | | 986 919 | 2019-12-03
977 | 2019-12-04 | -58
984 | 2019-12-05 | -7
979 | 2019-12-06 | +5
986 | 2019-12-07 | -7
986 | 2019-12-08 |
-67 |  PTON (PTON) | 0.00 лв.
$0.00 | -1.83745%
-52.2895% | 0.00000000560421 | 2,582 лв.
1,118,215 лв. | 0.00%
0.00% | 14,909,156,167
23,200,000,000 | $0.04
$0.05 | | | 986 973 | 2019-12-02
956 | 2019-12-03 | +17
958 | 2019-12-04 | -2
995 | 2019-12-05 | -37
989 | 2019-12-06 | +6
971 | 2019-12-07 | +18
986 | 2019-12-08 | -15
-13 |  Pluton (PLU) | 1.30 лв.
$0.74 | -1.69026%
4.34931% | 0.0000984519 | 1,865 лв.
1,108,544 лв. | 0.00%
0.00% | 850,000
20,000,000 | $0.03
$0.82 | | | 987 974 | 2019-12-02
978 | 2019-12-03 | -4
944 | 2019-12-04 | +34
983 | 2019-12-05 | -39
996 | 2019-12-06 | -13
985 | 2019-12-07 | +11
987 | 2019-12-08 | -2
-13 |  WinStars.live (WNL) | 0.06 лв.
$0.04 | 9.99557%
10.3777% | 0.00000469106 | 15,363 лв.
1,096,064 лв. | 0.00%
0.00% | 17,638,203
77,777,777 | $0.03
$0.15 | | | 988 986 | 2019-12-02
977 | 2019-12-03 | +9
961 | 2019-12-04 | +16
970 | 2019-12-05 | -9
965 | 2019-12-06 | +5
976 | 2019-12-07 | -11
988 | 2019-12-08 | -12
-2 |  Coineal Token (NEAL) | 0.00 лв.
$0.00 | -5.20617%
4.65482% | 0.000000270101 | 42,944 лв.
1,096,002 лв. | 0.00%
0.00% | 306,319,448
10,000,000,000 | $0.03
$1.12 | | | 988 959 | 2019-12-04
968 | 2019-12-05 | -9
988 | 2019-12-07
988 | 2019-12-08 |
-9 |  Denarius (D) | 0.16 лв.
$0.09 | 11.9652%
9.25984% | 0.0000122392 | 2,527 лв.
1,104,089 лв. | 0.00%
0.00% | 6,759,573 | $0.03 | | | 989 980 | 2019-12-02
990 | 2019-12-03 | -10
992 | 2019-12-04 | -2
992 | 2019-12-05 |
994 | 2019-12-06 | -2
990 | 2019-12-07 | +4
989 | 2019-12-08 | +1
-9 |  VouchForMe (IPL) | 0.00 лв.
$0.00 | -0.759733%
1.56424% | 0.000000360159 | 35,823 лв.
1,091,645 лв. | 0.00%
0.00% | 228,811,027
300,000,000 | $0.03
$0.04 | | | 989 989 | 2019-12-03
999 | 2019-12-06
989 | 2019-12-07 | +10
989 | 2019-12-08 |
+10 |  Aventus (AVT) | 0.19 лв.
$0.10 | 11.0307%
6.00305% | 0.0000139048 | 26,005 лв.
1,110,448 лв. | 0.00%
0.00% | 6,000,000
10,000,000 | $0.03
$0.06 | | | 990 |  Qredit (XQR) | 0.00 лв.
$0.00 | 64.4332%
62.5462% | 0.000000121627 | 4,406 лв.
1,065,529 лв. | 0.00%
0.00% | 670,472,650
721,685,470 | $0.03
$0.04 | | | 990 |  VeriSafe (VSF) | 0.00 лв.
$0.00 | 84.6567%
392.893% | 0.00000000769663 | 31,893 лв.
1,104,556 лв. | 0.00%
0.00% | 10,880,544,815
20,000,000,000 | $0.03
$0.06 | | | 991 966 | 2019-12-02
979 | 2019-12-03 | -13
972 | 2019-12-04 | +7
973 | 2019-12-05 | -1
998 | 2019-12-06 | -25
995 | 2019-12-07 | +3
991 | 2019-12-08 | +4
-25 |  Quasarcoin (QAC) | 0.01 лв.
$0.00 | 0.412451%
-6.95152% | 0.000000484064 | 2,206 лв.
1,085,672 лв. | 0.00%
0.00% | 168,357,185
263,357,185 | $0.03
$0.05 | | | 991 961 | 2019-12-02
974 | 2019-12-03 | -13
975 | 2019-12-04 | -1
985 | 2019-12-05 | -10
991 | 2019-12-06 | -6
998 | 2019-12-07 | -7
991 | 2019-12-08 | +7
-30 |  FREE Coin (FREE) | 0.00 лв.
$0.00 | -1.17136%
-6.09329% | 0.0000000000093336 | 27,637 лв.
1,075,696 лв. | 0.00%
0.00% | 8,700,200,594,990
10,000,000,000,000 | $0.03
$0.04 | | | 992 968 | 2019-12-02
963 | 2019-12-03 | +5
997 | 2019-12-04 | -34
995 | 2019-12-05 | +2
996 | 2019-12-06 | -1
992 | 2019-12-07 | +4
992 | 2019-12-08 |
-24 |  CrypticCoin (CRYP) | 0.00 лв.
$0.00 | 17.8211%
8.37596% | 0.0000000319475 | 16,306 лв.
1,087,189 лв. | 0.00%
0.00% | 2,549,994,072
4,249,990,120 | $0.03
$0.06 | | | 992 894 | 2019-12-02
958 | 2019-12-03 | -64
979 | 2019-12-04 | -21
948 | 2019-12-05 | +31
995 | 2019-12-06 | -47
992 | 2019-12-07 | +3
992 | 2019-12-08 |
-98 |  Datawallet (DXT) | 0.00 лв.
$0.00 | -10.099%
-32.0016% | 0.00000021137 | 35,786 лв.
1,100,306 лв. | 0.00%
0.00% | 390,222,225
1,000,000,000 | $0.03
$0.09 | | | 993 |  PDATA (PDATA) | 0.00 лв.
$0.00 | 123.646%
118.526% | 0.000000227482 | 11,660 лв.
1,063,469 лв. | 0.00%
0.00% | 359,237,325
533,872,007 | $0.03
$0.05 | | | 994 968 | 2019-12-02
1000 | 2019-12-03 | -32
997 | 2019-12-04 | +3
985 | 2019-12-05 | +12
999 | 2019-12-06 | -14
993 | 2019-12-07 | +6
994 | 2019-12-08 | -1
-26 |  MESG (MESG) | 0.02 лв.
$0.01 | -0.21107%
6.23159% | 0.00000130664 | 710,778 лв.
1,072,245 лв. | 0.00%
0.00% | 61,948,104
250,000,000 | $0.03
$0.14 | | | 995 888 | 2019-12-02
895 | 2019-12-03 | -7
898 | 2019-12-04 | -3
892 | 2019-12-05 | +6
976 | 2019-12-06 | -84
989 | 2019-12-07 | -13
995 | 2019-12-08 | -6
-107 |  NOIA Network (NOIA) | 0.01 лв.
$0.01 | -3.56101%
-32.3463% | 0.000000676699 | 118,849 лв.
1,067,927 лв. | 0.00%
0.00% | 119,133,851
1,000,000,000 | $0.03
$0.28 | | | 995 977 | 2019-12-02
999 | 2019-12-03 | -22
989 | 2019-12-04 | +10
999 | 2019-12-05 | -10
999 | 2019-12-06 |
999 | 2019-12-07 |
995 | 2019-12-08 | +4
-18 |  STK (STK) | 0.00 лв.
$0.00 | -1.62624%
-0.442916% | 0.000000234102 | 23,196 лв.
1,057,267 лв. | 0.00%
0.00% | 341,414,782
500,000,000 | $0.03
$0.05 | | | 996 979 | 2019-12-02
985 | 2019-12-03 | -6
963 | 2019-12-04 | +22
986 | 2019-12-05 | -23
990 | 2019-12-06 | -4
986 | 2019-12-07 | +4
996 | 2019-12-08 | -10
-17 |  Conceal (CCX) | 0.20 лв.
$0.12 | 26.0139%
-14.5132% | 0.0000153817 | 169,456 лв.
1,064,707 лв. | 0.00%
0.00% | 5,225,364
14,935,325 | $0.03
$0.10 | | | 996 |  TurtleNetwork (TN) | 0.01 лв.
$0.01 | 15.7344%
56.6912% | 0.00000089455 | 4,344 лв.
1,012,248 лв. | 0.00%
0.00% | 88,335,911
100,000,000 | $0.03
$0.04 | | | 996 992 | 2019-12-02
997 | 2019-12-03 | -5
998 | 2019-12-04 | -1
996 | 2019-12-05 | +2
956 | 2019-12-06 | +40
950 | 2019-12-07 | +6
996 | 2019-12-08 | -46
-4 |  Alphacat (ACAT) | 0.00 лв.
$0.00 | 1.32423%
-17.8962% | 0.0000000289472 | 49,174 лв.
1,032,660 лв. | 0.00%
0.00% | 2,790,428,084
6,250,000,000 | $0.03
$0.07 | | | 996 960 | 2019-12-02
971 | 2019-12-03 | -11
987 | 2019-12-04 | -16
990 | 2019-12-05 | -3
965 | 2019-12-06 | +25
996 | 2019-12-07 | -31
996 | 2019-12-08 |
-36 |  Faceter (FACE) | 0.00 лв.
$0.00 | -10.6606%
-19.4001% | 0.000000170082 | 6,045 лв.
1,068,939 лв. | 0.00%
0.00% | 470,623,560
938,641,610 | $0.03
$0.07 | | | 997 988 | 2019-12-06
965 | 2019-12-07 | +23
997 | 2019-12-08 | -32
-9 |  Internxt (INXT) | 1.69 лв.
$0.96 | -0.663038%
33.3126% | 0.000127607 | 69,543 лв.
1,064,281 лв. | 0.00%
0.00% | 629,610 | $0.03 | | | 997 991 | 2019-12-02
991 | 2019-12-03 |
988 | 2019-12-04 | +3
995 | 2019-12-05 | -7
997 | 2019-12-06 | -2
992 | 2019-12-07 | +5
997 | 2019-12-08 | -5
-6 |  COVA (COVA) | 0.00 лв.
$0.00 | 0.680664%
-4.64005% | 0.0000000319363 | 1,698,135 лв.
1,054,455 лв. | 0.00%
0.00% | 2,496,011,000
6,500,000,000 | $0.03
$0.09 | | | 997 998 | 2019-12-02
992 | 2019-12-03 | +6
992 | 2019-12-04 |
997 | 2019-12-05 | -5
988 | 2019-12-06 | +9
994 | 2019-12-07 | -6
997 | 2019-12-08 | -3
+1 |  Maverick Chain (MVC) | 0.01 лв.
$0.01 | 1.98499%
1.68301% | 0.00000074931 | 9,925 лв.
1,052,712 лв. | 0.00%
0.00% | 106,936,231
200,000,000 | $0.03
$0.06 | | | 998 948 | 2019-12-02
988 | 2019-12-03 | -40
989 | 2019-12-04 | -1
998 | 2019-12-05 | -9
833 | 2019-12-06 | +165
833 | 2019-12-07 |
998 | 2019-12-08 | -165
-50 |  OBITS (OBITS) | 0.07 лв.
$0.04 | 41.9583%
-44.6679% | 0.00000527079 | 3,047 лв.
1,031,264 лв. | 0.00%
0.00% | 15,304,286 | $0.03 | | | 998 972 | 2019-12-03
994 | 2019-12-04 | -22
996 | 2019-12-05 | -2
994 | 2019-12-06 | +2
999 | 2019-12-07 | -5
998 | 2019-12-08 | +1
-26 |  Cardstack (CARD) | 0.00 лв.
$0.00 | 0.142614%
-2.41117% | 0.0000000338908 | 57,203 лв.
1,062,530 лв. | 0.00%
0.00% | 2,366,728,022
6,000,000,000 | $0.03
$0.08 | | | 999 992 | 2019-12-05
999 | 2019-12-06 | -7
999 | 2019-12-08
-7 |  Hush (HUSH) | 0.14 лв.
$0.08 | 17.9085%
13.806% | 0.0000103367 | 2,152 лв.
1,070,571 лв. | 0.00%
0.00% | 7,839,805 | $0.03 | | | 1000 985 | 2019-12-02
1000 | 2019-12-03 | -15
976 | 2019-12-04 | +24
997 | 2019-12-05 | -21
999 | 2019-12-06 | -2
1000 | 2019-12-07 | -1
1000 | 2019-12-08 |
-15 |  CVCoin (CVN) | 0.08 лв.
$0.05 | -1.89847%
4.75253% | 0.00000627543 | 33,149 лв.
1,010,666 лв. | 0.00%
0.00% | 12,380,890
15,000,000 | $0.03
$0.04 | | | 1000 993 | 2019-12-02
998 | 2019-12-03 | -5
994 | 2019-12-04 | +4
999 | 2019-12-05 | -5
998 | 2019-12-06 | +1
1000 | 2019-12-07 | -2
1000 | 2019-12-08 |
-7 |  ESBC (ESBC) | 0.05 лв.
$0.03 | 10.1059%
9.18741% | 0.00000389088 | 58,672 лв.
1,062,635 лв. | 0.00%
0.00% | 20,414,814
20,698,653 | $0.03
$0.03 | | | 1000 |  Fortuna (FOTA) | 0.00 лв.
$0.00 | 39.3316%
44.679% | 0.00000016682 | 308,854 лв.
1,060,709 лв. | 0.00%
0.00% | 479,997,016
1,000,000,000 | $0.03
$0.07 | | | 1000 |  Bitcoin Plus (XBC) | 8.03 лв.
$4.55 | -1.9138%
12.9342% | 0.000601782 | 33,008 лв.
1,066,404 лв. | 0.00%
0.00% | 132,786 | $0.03 | | | 1000 996 | 2019-12-02
1000 | 2019-12-03 | -4
983 | 2019-12-04 | +17
990 | 2019-12-05 | -7
996 | 2019-12-06 | -6
972 | 2019-12-07 | +24
1000 | 2019-12-08 | -28
-4 |  Zap (ZAP) | 0.01 лв.
$0.00 | 5.06704%
-2.44445% | 0.000000586674 | 39,333 лв.
1,002,675 лв. | 0.00%
0.00% | 131,534,257
520,000,000 | $0.03
$0.12 | | | 1000 970 | 2019-12-03
1000 | 2019-12-04 | -30
1000 | 2019-12-05 |
1000 | 2019-12-08
-30 |  Project WITH (WIKEN) | 0.00 лв.
$0.00 | -11.3342%
58.3201% | 0.000000306432 | 1,844,217 лв.
1,024,384 лв. | 0.00%
0.00% | 261,523,059
1,057,786,429 | $0.03
$0.13 | |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |