CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [801-850]

Топ Криптовалути 2019 Пазарна капитализация: 116,736,881,808,166 лв. ||| 24ч обем: 215,351,277,119 лв. ||| Криптовалути: 977

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
881 818 \| 2020-01-23 844 \| 2020-01-24 \| -26 814 \| 2020-01-25 \| +30 820 \| 2020-01-26 \| -6 924 \| 2020-01-27 \| -104 867 \| 2020-01-28 \| +57 881 \| 2020-01-29 \| -14 -63	CargoX (CXO)	0.01 лв. $0.01	8.95683% -27.8388%	0.000000714745	10,773 лв. 1,844,917 лв.	0.00% 0.00%	155,218,230 215,119,016	$0.06 $0.08
883 985 \| 2020-01-23 932 \| 2020-01-24 \| +53 897 \| 2020-01-25 \| +35 843 \| 2020-01-26 \| +54 901 \| 2020-01-27 \| -58 875 \| 2020-01-28 \| +26 883 \| 2020-01-29 \| -8 +102	AIDUS TOKEN (AIDUS)	0.00 лв. $0.00	14.654% 36.3092%	0.000000250988	555,909 лв. 1,827,531 лв.	0.00% 0.00%	437,852,797 10,000,000,000	$0.06 $1.29
885 894 \| 2020-01-23 891 \| 2020-01-24 \| +3 885 \| 2020-01-25 \| +6 895 \| 2020-01-26 \| -10 880 \| 2020-01-27 \| +15 882 \| 2020-01-28 \| -2 885 \| 2020-01-29 \| -3 +9	Ink (INK)	0.00 лв. $0.00	0.781483% 9.69123%	0.000000234347	8,915 лв. 1,807,907 лв.	0.00% 0.00%	463,910,527 1,000,000,000	$0.06 $0.12
886 841 \| 2020-01-23 869 \| 2020-01-24 \| -28 877 \| 2020-01-25 \| -8 881 \| 2020-01-26 \| -4 893 \| 2020-01-27 \| -12 880 \| 2020-01-28 \| +13 886 \| 2020-01-29 \| -6 -45	DOS Network (DOS)	0.01 лв. $0.00	5.81483% 1.17058%	0.000000323403	257,594 лв. 1,805,690 лв.	0.00% 0.00%	335,750,000 1,000,000,000	$0.06 $0.17
887 879 \| 2020-01-23 863 \| 2020-01-24 \| +16 881 \| 2020-01-25 \| -18 870 \| 2020-01-26 \| +11 884 \| 2020-01-27 \| -14 881 \| 2020-01-28 \| +3 887 \| 2020-01-29 \| -6 -8	DAEX (DAX)	0.01 лв. $0.00	-7.0185% 0.0650849%	0.000000301819	824,494 лв. 1,780,124 лв.	0.00% 0.00%	354,666,702 2,000,000,000	$0.06 $0.31
888	Evedo (EVED)	0.16 лв. $0.09	1233.67% 1127.86%	0.0000100896	255,933 лв. 1,686,490 лв.	0.00% 0.00%	10,874,771 17,756,590	$0.05 $0.09
888 994 \| 2020-01-23 996 \| 2020-01-24 \| -2 868 \| 2020-01-25 \| +128 745 \| 2020-01-26 \| +123 839 \| 2020-01-27 \| -94 854 \| 2020-01-28 \| -15 888 \| 2020-01-29 \| -34 +106	Akropolis (AKRO)	0.00 лв. $0.00	-21.4653% 37.3391%	0.0000001102	228,085 лв. 1,768,455 лв.	0.00% 0.00%	965,001,020 4,000,000,000	$0.05 $0.23
890 927 \| 2020-01-23 895 \| 2020-01-24 \| +32 898 \| 2020-01-25 \| -3 897 \| 2020-01-26 \| +1 899 \| 2020-01-27 \| -2 887 \| 2020-01-28 \| +12 890 \| 2020-01-29 \| -3 +37	Tolar (TOL)	0.01 лв. $0.00	6.14282% 8.68258%	0.000000416933	379,970 лв. 1,747,921 лв.	0.00% 0.00%	252,099,723 887,389,431	$0.05 $0.19
891 994 \| 2020-01-23 1000 \| 2020-01-24 \| -6 973 \| 2020-01-25 \| +27 975 \| 2020-01-26 \| -2 877 \| 2020-01-27 \| +98 891 \| 2020-01-28 \| -14 891 \| 2020-01-29 \| +103	Denarius (D)	0.24 лв. $0.13	27.849% 47.3051%	0.000014731	3,202 лв. 1,667,568 лв.	0.00% 0.00%	7,071,421	$0.05
893 885 \| 2020-01-23 880 \| 2020-01-24 \| +5 872 \| 2020-01-25 \| +8 882 \| 2020-01-26 \| -10 879 \| 2020-01-27 \| +3 889 \| 2020-01-28 \| -10 893 \| 2020-01-29 \| -4 -8	Safe Haven (SHA)	0.00 лв. $0.00	-2.20746% -10.7603%	0.0000000347444	4,077 лв. 1,736,743 лв.	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.05 $0.15
894 753 \| 2020-01-23 881 \| 2020-01-24 \| -128 848 \| 2020-01-25 \| +33 858 \| 2020-01-26 \| -10 846 \| 2020-01-27 \| +12 906 \| 2020-01-28 \| -60 894 \| 2020-01-29 \| +12 -141	POPCHAIN (PCH)	0.00 лв. $0.00	-9.09454% 11.7578%	0.000000116846	12,606 лв. 1,734,804 лв.	0.00% 0.00%	892,799,357 2,000,000,000	$0.05 $0.12
895 966 \| 2020-01-23 954 \| 2020-01-24 \| +12 948 \| 2020-01-25 \| +6 957 \| 2020-01-26 \| -9 941 \| 2020-01-27 \| +16 890 \| 2020-01-28 \| +51 895 \| 2020-01-29 \| -5 +71	Chronobank (TIME)	2.43 лв. $1.37	23.7633% 20.2712%	0.000146235	56,150 лв. 1,726,874 лв.	0.00% 0.00%	710,113	$0.05
896 861 \| 2020-01-23 888 \| 2020-01-24 \| -27 874 \| 2020-01-25 \| +14 878 \| 2020-01-26 \| -4 890 \| 2020-01-27 \| -12 894 \| 2020-01-28 \| -4 896 \| 2020-01-29 \| -2 -35	ALQO (XLQ)	0.03 лв. $0.01	47.3845% -2.42571%	0.0000016012	5,209 лв. 1,721,844 лв.	0.00% 0.00%	64,664,324 65,539,764	$0.05 $0.05
896	SyncFab (MFG)	0.01 лв. $0.00	464.557% 494.477%	0.000000555872	596,792 лв. 1,637,161 лв.	0.00% 0.00%	186,017,632 868,459,136	$0.05 $0.24
899 923 \| 2020-01-23 922 \| 2020-01-24 \| +1 929 \| 2020-01-25 \| -7 908 \| 2020-01-26 \| +21 892 \| 2020-01-27 \| +16 897 \| 2020-01-28 \| -5 899 \| 2020-01-29 \| -2 +24	Cappasity (CAPP)	0.00 лв. $0.00	0.52791% 3.41465%	0.000000189145	142,695 лв. 1,695,855 лв.	0.00% 0.00%	539,151,696 663,271,025	$0.05 $0.06
901 881 \| 2020-01-23 876 \| 2020-01-24 \| +5 875 \| 2020-01-25 \| +1 885 \| 2020-01-26 \| -10 885 \| 2020-01-27 \| 885 \| 2020-01-28 \| 901 \| 2020-01-29 \| -16 -20	Proton Token (PTT)	0.00 лв. $0.00	-1.58563% -3.61731%	0.0000000123498	344,974 лв. 1,687,538 лв.	0.00% 0.00%	8,216,938,327 10,000,000,000	$0.05 $0.06
904 900 \| 2020-01-23 898 \| 2020-01-24 \| +2 902 \| 2020-01-25 \| -4 899 \| 2020-01-26 \| +3 904 \| 2020-01-27 \| -5 901 \| 2020-01-28 \| +3 904 \| 2020-01-29 \| -3 -4	Nework (NKC)	0.01 лв. $0.01	2.87494% 4.47243%	0.000000681068	66,678 лв. 1,671,548 лв.	0.00% 0.00%	147,586,172 1,000,000,000	$0.05 $0.35
905 912 \| 2020-01-23 937 \| 2020-01-24 \| -25 917 \| 2020-01-25 \| +20 914 \| 2020-01-26 \| +3 909 \| 2020-01-27 \| +5 908 \| 2020-01-28 \| +1 905 \| 2020-01-29 \| +3 +7	VegaWallet Token (VGW)	0.12 лв. $0.07	3.43926% 36.9319%	0.00000707668	2,535 лв. 1,669,292 лв.	0.00% 0.00%	14,184,693 200,000,000	$0.05 $0.73
906 901 \| 2020-01-23 896 \| 2020-01-24 \| +5 919 \| 2020-01-25 \| -23 909 \| 2020-01-26 \| +10 922 \| 2020-01-27 \| -13 910 \| 2020-01-28 \| +12 906 \| 2020-01-29 \| +4 -5	Merebel (MERI)	0.29 лв. $0.16	6.56826% -2.97123%	0.000017263	4,897 лв. 1,661,935 лв.	0.00% 0.00%	5,789,163	$0.05
907 909 \| 2020-01-23 906 \| 2020-01-24 \| +3 909 \| 2020-01-25 \| -3 912 \| 2020-01-26 \| -3 887 \| 2020-01-27 \| +25 909 \| 2020-01-28 \| -22 907 \| 2020-01-29 \| +2 +2	Azbit (AZ)	0.00 лв. $0.00	-2.71901% -2.65744%	0.00000000139774	49,707 лв. 1,661,215 лв.	0.00% 0.00%	71,468,963,832 127,024,519,387	$0.05 $0.09
911 918 \| 2020-01-23 897 \| 2020-01-24 \| +21 903 \| 2020-01-25 \| -6 906 \| 2020-01-26 \| -3 916 \| 2020-01-27 \| -10 915 \| 2020-01-28 \| +1 911 \| 2020-01-29 \| +4 +7	Medicalchain (MTN)	0.01 лв. $0.00	5.25686% 9.37843%	0.000000318009	14,883 лв. 1,632,294 лв.	0.00% 0.00%	308,656,962 500,000,000	$0.05 $0.08
915 907 \| 2020-01-23 904 \| 2020-01-24 \| +3 921 \| 2020-01-25 \| -17 905 \| 2020-01-26 \| +16 913 \| 2020-01-27 \| -8 914 \| 2020-01-28 \| -1 915 \| 2020-01-29 \| -1 -8	Curecoin (CURE)	0.07 лв. $0.04	-1.89153% 3.18066%	0.0000039883	10,225 лв. 1,618,954 лв.	0.00% 0.00%	24,409,798	$0.05
916 911 \| 2020-01-23 909 \| 2020-01-24 \| +2 916 \| 2020-01-25 \| -7 922 \| 2020-01-26 \| -6 912 \| 2020-01-27 \| +10 916 \| 2020-01-28 \| -4 916 \| 2020-01-29 \| -5	Paytomat (PTI)	0.01 лв. $0.01	2.22831% 2.90911%	0.000000584577	93,966 лв. 1,614,029 лв.	0.00% 0.00%	166,030,078 3,600,000,000	$0.05 $1.08
917 882 \| 2020-01-23 858 \| 2020-01-24 \| +24 861 \| 2020-01-25 \| -3 888 \| 2020-01-26 \| -27 905 \| 2020-01-27 \| -17 905 \| 2020-01-28 \| 917 \| 2020-01-29 \| -12 -35	Apex (CPX)	0.00 лв. $0.00	-2.40847% -19.1009%	0.000000193223	31,243 лв. 1,602,076 лв.	0.00% 0.00%	498,588,027 676,989,090	$0.05 $0.07
919	Ulord (UT)	0.02 лв. $0.01	6.04705% 6.7792%	0.00000137826	121,856 лв. 1,588,485 лв.	0.00% 0.00%	69,305,728 166,803,373	$0.05 $0.12
920 887 \| 2020-01-23 882 \| 2020-01-24 \| +5 896 \| 2020-01-25 \| -14 900 \| 2020-01-26 \| -4 911 \| 2020-01-27 \| -11 918 \| 2020-01-28 \| -7 920 \| 2020-01-29 \| -2 -33	Insureum (ISR)	0.01 лв. $0.00	0.257457% -8.25315%	0.000000444612	800,263 лв. 1,582,619 лв.	0.00% 0.00%	214,048,583 290,000,000	$0.05 $0.07
921 926 \| 2020-01-23 928 \| 2020-01-24 \| -2 985 \| 2020-01-25 \| -57 985 \| 2020-01-26 \| 908 \| 2020-01-27 \| +77 895 \| 2020-01-28 \| +13 921 \| 2020-01-29 \| -26 +5	MESG (MESG)	0.03 лв. $0.01	-0.0014126% 5.16901%	0.00000151802	2,824,615 лв. 1,580,290 лв.	0.00% 0.00%	62,600,269 250,000,000	$0.05 $0.20
924 931 \| 2020-01-23 929 \| 2020-01-24 \| +2 906 \| 2020-01-25 \| +23 917 \| 2020-01-26 \| -11 931 \| 2020-01-27 \| -14 919 \| 2020-01-28 \| +12 924 \| 2020-01-29 \| -5 +7	LUXCoin (LUX)	0.23 лв. $0.13	1.25688% -2.66568%	0.0000137538	17,396 лв. 1,551,376 лв.	0.00% 0.00%	6,782,823 8,782,823	$0.05 $0.06
925 949 \| 2020-01-23 938 \| 2020-01-24 \| +11 925 \| 2020-01-25 \| +13 903 \| 2020-01-26 \| +22 902 \| 2020-01-27 \| +1 912 \| 2020-01-28 \| -10 925 \| 2020-01-29 \| -13 +24	Sphere (SPHR)	0.12 лв. $0.07	-6.33287% 24.4545%	0.00000744559	3,686 лв. 1,545,781 лв.	0.00% 0.00%	12,484,344	$0.05
927 1000 \| 2020-01-23 1000 \| 2020-01-24 \| 986 \| 2020-01-25 \| +14 999 \| 2020-01-26 \| -13 961 \| 2020-01-27 \| +38 937 \| 2020-01-28 \| +24 927 \| 2020-01-29 \| +10 +73	Maincoin (MNC)	0.01 лв. $0.00	14.9643% 42.922%	0.000000321823	34,356 лв. 1,542,312 лв.	0.00% 0.00%	288,185,698 374,000,000	$0.05 $0.06
928	LCX (LCX)	0.01 лв. $0.00	1045.98% 1064.75%	0.000000470937	126,777 лв. 1,414,443 лв.	0.00% 0.00%	199,611,512 957,668,375	$0.04 $0.21
929 955 \| 2020-01-23 959 \| 2020-01-24 \| -4 900 \| 2020-01-25 \| +59 902 \| 2020-01-26 \| -2 914 \| 2020-01-27 \| -12 886 \| 2020-01-28 \| +28 929 \| 2020-01-29 \| -43 +26	BOOM (BOOM)	0.00 лв. $0.00	6.4431% 18.4806%	0.000000118765	59,973 лв. 1,539,940 лв.	0.00% 0.00%	779,710,529 972,857,811	$0.05 $0.06
930 920 \| 2020-01-23 913 \| 2020-01-24 \| +7 913 \| 2020-01-25 \| 933 \| 2020-01-26 \| -20 958 \| 2020-01-27 \| -25 933 \| 2020-01-28 \| +25 930 \| 2020-01-29 \| +3 -10	HashBX (HBX)	0.00 лв. $0.00	13.8942% 14.7655%	0.000000147017	2,651 лв. 1,538,490 лв.	0.00% 0.00%	629,280,963 1,000,000,000	$0.05 $0.08
931 942 \| 2020-01-23 919 \| 2020-01-24 \| +23 887 \| 2020-01-25 \| +32 918 \| 2020-01-26 \| -31 930 \| 2020-01-27 \| -12 927 \| 2020-01-28 \| +3 931 \| 2020-01-29 \| -4 +11	Smartshare (SSP)	0.00 лв. $0.00	1.77972% 12.4736%	0.0000000199165	260,728 лв. 1,536,765 лв.	0.00% 0.00%	4,639,918,911 10,000,000,000	$0.05 $0.10
932 886 \| 2020-01-23 892 \| 2020-01-24 \| -6 911 \| 2020-01-25 \| -19 907 \| 2020-01-26 \| +4 921 \| 2020-01-27 \| -14 922 \| 2020-01-28 \| -1 932 \| 2020-01-29 \| -10 -46	Mcashchain (MCASH)	0.01 лв. $0.01	-2.10141% -10.2839%	0.000000633828	19,602 лв. 1,532,674 лв.	0.00% 0.00%	145,410,195 962,222,163	$0.05 $0.31
933 937 \| 2020-01-23 930 \| 2020-01-24 \| +7 941 \| 2020-01-25 \| -11 943 \| 2020-01-26 \| -2 938 \| 2020-01-27 \| +5 938 \| 2020-01-28 \| 933 \| 2020-01-29 \| +5 +4	Consensus (SEN)	0.00 лв. $0.00	3.30277% 6.73498%	0.000000067951	25,038 лв. 1,528,058 лв.	0.00% 0.00%	1,352,262,603 1,762,262,602	$0.05 $0.06
935 904 \| 2020-01-23 902 \| 2020-01-24 \| +2 908 \| 2020-01-25 \| -6 910 \| 2020-01-26 \| -2 925 \| 2020-01-27 \| -15 923 \| 2020-01-28 \| +2 935 \| 2020-01-29 \| -12 -31	EOSDT (EOSDT)	1.77 лв. $0.99	0.160841% 0.322264%	0.000106354	57,315 лв. 1,520,280 лв.	0.00% 0.00%	859,579 4,572,409	$0.05 $0.25
936 846 \| 2020-01-23 857 \| 2020-01-24 \| -11 867 \| 2020-01-25 \| -10 865 \| 2020-01-26 \| +2 849 \| 2020-01-27 \| +16 939 \| 2020-01-28 \| -90 936 \| 2020-01-29 \| +3 -90	WeTrust (TRST)	0.02 лв. $0.01	-24.0945% -25.4684%	0.000000983401	19,407 лв. 1,506,945 лв.	0.00% 0.00%	92,147,500 100,000,000	$0.05 $0.05
938 788 \| 2020-01-23 890 \| 2020-01-24 \| -102 997 \| 2020-01-25 \| -107 998 \| 2020-01-26 \| -1 951 \| 2020-01-27 \| +47 934 \| 2020-01-28 \| +17 938 \| 2020-01-29 \| -4 -150	ZPER (ZPR)	0.00 лв. $0.00	9.10967% -6.57242%	0.0000000678511	2,023 лв. 1,488,171 лв.	0.00% 0.00%	1,318,902,816 2,050,000,000	$0.05 $0.07
940 944 \| 2020-01-23 923 \| 2020-01-24 \| +21 928 \| 2020-01-25 \| -5 926 \| 2020-01-26 \| +2 806 \| 2020-01-27 \| +120 928 \| 2020-01-28 \| -122 940 \| 2020-01-29 \| -12 +4	FREE Coin (FREE)	0.00 лв. $0.00	-12.9859% -8.19747%	0.0000000000102557	25,251 лв. 1,483,810 лв.	0.00% 0.00%	8,700,200,594,990 10,000,000,000,000	$0.05 $0.05
943 922 \| 2020-01-23 941 \| 2020-01-24 \| -19 975 \| 2020-01-25 \| -34 982 \| 2020-01-26 \| -7 949 \| 2020-01-27 \| +33 955 \| 2020-01-28 \| -6 943 \| 2020-01-29 \| +12 -21	FuzeX (FXT)	0.00 лв. $0.00	8.38391% 8.97538%	0.000000106479	12,551 лв. 1,460,173 лв.	0.00% 0.00%	824,627,153 1,087,156,610	$0.05 $0.06
945 893 \| 2020-01-23 910 \| 2020-01-24 \| -17 904 \| 2020-01-25 \| +6 944 \| 2020-01-26 \| -40 943 \| 2020-01-27 \| +1 935 \| 2020-01-28 \| +8 945 \| 2020-01-29 \| -10 -52	0chain (ZCN)	0.04 лв. $0.02	3.55059% -24.6222%	0.00000216733	2,294 лв. 1,445,903 лв.	0.00% 0.00%	40,117,166 200,000,000	$0.04 $0.22
946 928 \| 2020-01-23 924 \| 2020-01-24 \| +4 923 \| 2020-01-25 \| +1 931 \| 2020-01-26 \| -8 939 \| 2020-01-27 \| -8 943 \| 2020-01-28 \| -4 946 \| 2020-01-29 \| -3 -18	Naka Bodhi Token (NBOT)	0.02 лв. $0.01	-0.119811% 0.0281621%	0.00000144787	51,496 лв. 1,444,653 лв.	0.00% 0.00%	60,000,000 100,000,000	$0.04 $0.07
948 999 \| 2020-01-23 973 \| 2020-01-24 \| +26 990 \| 2020-01-25 \| -17 901 \| 2020-01-26 \| +89 988 \| 2020-01-27 \| -87 948 \| 2020-01-28 \| +40 948 \| 2020-01-29 \| +51	Crypto Sports (CSPN)	0.60 лв. $0.34	19.5957% 41.5221%	0.0000361114	2,221 лв. 1,428,877 лв.	0.00% 0.00%	2,379,402 2,543,500	$0.04 $0.05
949	QuadrantProtocol (EQUAD)	0.00 лв. $0.00	98.0705% 94.0873%	0.000000255687	988,270 лв. 1,303,348 лв.	0.00% 0.00%	334,025,330 1,000,000,000	$0.04 $0.12
949 956 \| 2020-01-23 953 \| 2020-01-24 \| +3 954 \| 2020-01-25 \| -1 941 \| 2020-01-26 \| +13 929 \| 2020-01-27 \| +12 956 \| 2020-01-28 \| -27 949 \| 2020-01-29 \| +7 +7	Open Platform (OPEN)	0.00 лв. $0.00	-7.39796% -8.1342%	0.0000000800139	2,566 лв. 1,407,433 лв.	0.00% 0.00%	1,057,741,422 1,745,447,045	$0.04 $0.07
951 969 \| 2020-01-23 970 \| 2020-01-24 \| -1 964 \| 2020-01-25 \| +6 970 \| 2020-01-26 \| -6 969 \| 2020-01-27 \| +1 947 \| 2020-01-28 \| +22 951 \| 2020-01-29 \| -4 +18	DEEX (DEEX)	0.02 лв. $0.01	4.93682% 12.8418%	0.00000146616	7,624 лв. 1,378,263 лв.	0.00% 0.00%	56,528,700 87,811,933	$0.04 $0.07
953 967 \| 2020-01-23 967 \| 2020-01-24 \| 962 \| 2020-01-25 \| +5 958 \| 2020-01-26 \| +4 959 \| 2020-01-27 \| -1 962 \| 2020-01-28 \| -3 953 \| 2020-01-29 \| +9 +14	AidCoin (AID)	0.03 лв. $0.02	2.89177% 7.19792%	0.00000180132	13,066 лв. 1,367,386 лв.	0.00% 0.00%	45,647,599 100,000,000	$0.04 $0.09
955 996 \| 2020-01-23 995 \| 2020-01-24 \| +1 999 \| 2020-01-25 \| -4 994 \| 2020-01-26 \| +5 989 \| 2020-01-27 \| +5 1000 \| 2020-01-28 \| -11 955 \| 2020-01-29 \| +45 +41	Bitblocks (BBK)	0.01 лв. $0.00	18.114% 17.6791%	0.000000382649	14,025 лв. 1,360,336 лв.	0.00% 0.00%	213,777,530	$0.04
957 1002 \| 2020-01-23 953 \| 2020-01-24 \| +49 1000 \| 2020-01-25 \| -47 947 \| 2020-01-26 \| +53 979 \| 2020-01-27 \| -32 996 \| 2020-01-28 \| -17 957 \| 2020-01-29 \| +39 +45	Lunes (LUNES)	0.01 лв. $0.01	39.479% 37.4323%	0.000000539127	163,711 лв. 1,351,355 лв.	0.00% 0.00%	150,728,538	$0.04

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [801-850]