CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [801-850] |
|
Топ Криптовалути 2019 Пазарна капитализация: 1,577,352,839,367 лв. ||| 24ч обем: 541,660,968,636 лв. ||| Криптовалути: 1149
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 782  905 | 2021-01-16 914 | 2021-01-17 | -9 906 | 2021-01-18 | +8 899 | 2021-01-19 | +7 870 | 2021-01-20 | +29 797 | 2021-01-21 | +73 782 | 2021-01-22 | +15 +123 | Callisto Network (CLO) | 0.00 лв. $0.00 | 13.1514% 21.8569% | 0.0000000559361 | 141,977 лв. 7,524,476 лв. | 0.00% 0.00% | 2,575,109,612 2,614,098,213  | $0.25 $0.26 | | 783  785 | 2021-01-16 791 | 2021-01-17 | -6 821 | 2021-01-18 | -30 795 | 2021-01-19 | +26 813 | 2021-01-20 | -18 775 | 2021-01-21 | +38 783 | 2021-01-22 | -8 +2 | BitMart Token (BMX) | 0.04 лв. $0.03 | -2.18375% -12.9124% | 0.000000834717 | 973,939 лв. 7,571,281 лв. | 0.00% 0.00% | 173,636,766 657,032,735  | $0.25 $0.96 | | 784  817 | 2021-01-16 780 | 2021-01-17 | +37 783 | 2021-01-18 | -3 793 | 2021-01-19 | -10 790 | 2021-01-20 | +3 764 | 2021-01-21 | +26 784 | 2021-01-22 | -20 +33 | Alpha Quark Token (AQT) | 3.00 лв. $1.86 | -5.30647% 4.39165% | 0.0000573579 | 2,026,769 лв. 7,506,415 лв. | 0.00% 0.00% | 2,505,250 30,000,000  | $0.25 $3.00 | | 785  748 | 2021-01-16 769 | 2021-01-17 | -21 776 | 2021-01-18 | -7 787 | 2021-01-19 | -11 796 | 2021-01-20 | -9 781 | 2021-01-21 | +15 785 | 2021-01-22 | -4 -37 | Unitrade (TRADE) | 0.27 лв. $0.17 | -5.66149% -24.2179% | 0.00000524156 | 1,567,549 лв. 7,480,757 лв. | 0.00% 0.00% | 27,321,029 50,000,000  | $0.25 $0.46 | | 786  796 | 2021-01-16 811 | 2021-01-17 | -15 788 | 2021-01-18 | +23 780 | 2021-01-19 | +8 800 | 2021-01-20 | -20 789 | 2021-01-21 | +11 786 | 2021-01-22 | +3 +10 | Geeq (GEEQ) | 0.98 лв. $0.61 | -1.29172% 0.825923% | 0.0000188079 | 521,117 лв. 7,488,756 лв. | 0.00% 0.00% | 7,622,222 100,000,000  | $0.25 $3.28 | | 787  738 | 2021-01-16 725 | 2021-01-17 | +13 802 | 2021-01-18 | -77 775 | 2021-01-19 | +27 786 | 2021-01-20 | -11 770 | 2021-01-21 | +16 787 | 2021-01-22 | -17 -49 | Digitex City (DGTX) | 0.01 лв. $0.00 | -3.63418% -44.9518% | 0.000000152174 | 6,728,693 лв. 7,401,096 лв. | 0.00% 0.00% | 931,035,715 1,300,000,000  | $0.25 $0.35 | | 788  842 | 2021-01-16 841 | 2021-01-17 | +1 842 | 2021-01-18 | -1 856 | 2021-01-19 | -14 847 | 2021-01-20 | +9 795 | 2021-01-21 | +52 788 | 2021-01-22 | +7 +54 | MIR COIN (MIR) | 0.01 лв. $0.01 | -3.66243% -12.717% | 0.000000157403 | 58,384 лв. 6,418,660 лв. | 0.00% 0.00% | 780,627,481 1,300,000,000  | $0.21 $0.36 | | 790  867 | 2021-01-16 899 | 2021-01-17 | -32 851 | 2021-01-18 | +48 833 | 2021-01-19 | +18 853 | 2021-01-20 | -20 827 | 2021-01-21 | +26 790 | 2021-01-22 | +37 +77 | PolySwarm (NCT) | 0.00 лв. $0.00 | 0.868512% 1.27261% | 0.0000000908903 | 13,748 лв. 7,342,490 лв. | 0.00% 0.00% | 1,546,457,130 1,885,913,076  | $0.25 $0.30 | | 791  936 | 2021-01-16 825 | 2021-01-17 | +111 886 | 2021-01-18 | -61 837 | 2021-01-19 | +49 887 | 2021-01-20 | -50 799 | 2021-01-21 | +88 791 | 2021-01-22 | +8 +145 | Rapidz (RPZX) | 0.00 лв. $0.00 | 24.7994% 8.42104% | 0.0000000818958 | 18,600 лв. 7,348,311 лв. | 0.00% 0.00% | 1,717,661,820 5,000,000,000  | $0.25 $0.71 | | 792  822 | 2021-01-16 839 | 2021-01-17 | -17 782 | 2021-01-18 | +57 792 | 2021-01-19 | -10 837 | 2021-01-20 | -45 813 | 2021-01-21 | +24 792 | 2021-01-22 | +21 +30 | CUTcoin (CUT) | 0.06 лв. $0.04 | 0.378789% -10.4373% | 0.00000116 | 23,928 лв. 7,685,963 лв. | 0.00% 0.00% | 126,838,788 130,838,788  | $0.26 $0.26 | | 793  838 | 2021-01-16 838 | 2021-01-17 | 844 | 2021-01-18 | -6 811 | 2021-01-19 | +33 815 | 2021-01-20 | -4 800 | 2021-01-21 | +15 793 | 2021-01-22 | +7 +45 | HOLD (HOLD) | 0.01 лв. $0.01 | -1.12284% 0.906002% | 0.000000198812 | 5,676 лв. 7,319,984 лв. | 0.00% 0.00% | 704,821,305 923,453,365  | $0.24 $0.32 | | 794  821 | 2021-01-16 836 | 2021-01-17 | -15 829 | 2021-01-18 | +7 844 | 2021-01-19 | -15 835 | 2021-01-20 | +9 774 | 2021-01-21 | +61 794 | 2021-01-22 | -20 +27 | Agrello (DLT) | 0.08 лв. $0.05 | 0.248127% -8.12303% | 0.00000144493 | 614,254 лв. 7,355,212 лв. | 0.00% 0.00% | 97,445,042 130,271,020  | $0.25 $0.33 | | 796  744 | 2021-01-16 793 | 2021-01-17 | -49 853 | 2021-01-18 | -60 783 | 2021-01-19 | +70 812 | 2021-01-20 | -29 793 | 2021-01-21 | +19 796 | 2021-01-22 | -3 -52 | Decentrahub Coin (DCNTR) | 7.14 лв. $4.44 | -10.1233% -49.4823% | 0.00013664 | 2,152 лв. 7,278,244 лв. | 0.00% 0.00% | 1,019,675 1,070,123  | $0.24 $0.26 | | 797  784 | 2021-01-16 820 | 2021-01-17 | -36 857 | 2021-01-18 | -37 834 | 2021-01-19 | +23 816 | 2021-01-20 | +18 792 | 2021-01-21 | +24 797 | 2021-01-22 | -5 -13 | Mysterium (MYST) | 0.36 лв. $0.23 | 2.98476% -26.1217% | 0.00000692905 | 69,311 лв. 7,251,392 лв. | 0.00% 0.00% | 20,033,628 32,433,365  | $0.24 $0.39 | | 798  848 | 2021-01-16 850 | 2021-01-17 | -2 843 | 2021-01-18 | +7 822 | 2021-01-19 | +21 828 | 2021-01-20 | -6 783 | 2021-01-21 | +45 798 | 2021-01-22 | -15 +50 | IoT Chain (ITC) | 0.08 лв. $0.05 | -3.56175% 4.66999% | 0.00000157712 | 3,006,946 лв. 7,185,254 лв. | 0.00% 0.00% | 87,214,657 99,999,999  | $0.24 $0.28 | | 799  833 | 2021-01-16 848 | 2021-01-17 | -15 837 | 2021-01-18 | +11 843 | 2021-01-19 | -6 840 | 2021-01-20 | +3 801 | 2021-01-21 | +39 799 | 2021-01-22 | +2 +34 | apM Coin (APM) | 0.02 лв. $0.01 | -1.31638% -1.43122% | 0.000000374842 | 870,249 лв. 7,085,896 лв. | 0.00% 0.00% | 361,875,000 1,812,500,000  | $0.24 $1.19 | | 800  851 | 2021-01-16 875 | 2021-01-17 | -24 859 | 2021-01-18 | +16 859 | 2021-01-19 | 843 | 2021-01-20 | +16 786 | 2021-01-21 | +57 800 | 2021-01-22 | -14 +51 | Valor Token (VALOR) | 0.36 лв. $0.22 | -2.60656% -1.82261% | 0.00000679769 | 505,651 лв. 7,114,761 лв. | 0.00% 0.00% | 20,036,000 75,000,000  | $0.24 $0.89 | | 802  865 | 2021-01-16 866 | 2021-01-17 | -1 877 | 2021-01-18 | -11 877 | 2021-01-19 | 868 | 2021-01-20 | +9 811 | 2021-01-21 | +57 802 | 2021-01-22 | +9 +63 | RING X PLATFORM (RINGX) | 0.05 лв. $0.03 | 1.74852% 3.69667% | 0.000000982828 | 959,782 лв. 7,045,965 лв. | 0.00% 0.00% | 137,238,095 452,372,597  | $0.24 $0.78 | | 803  853 | 2021-01-16 856 | 2021-01-17 | -3 856 | 2021-01-18 | 863 | 2021-01-19 | -7 850 | 2021-01-20 | +13 796 | 2021-01-21 | +54 803 | 2021-01-22 | -7 +50 | bitCNY (BITCNY) | 0.25 лв. $0.16 | -0.420919% -0.142168% | 0.00000479914 | 235,882,260 лв. 7,081,124 лв. | 0.04% 0.00% | 28,245,600 | $0.24 | | 804  789 | 2021-01-16 818 | 2021-01-17 | -29 847 | 2021-01-18 | -29 851 | 2021-01-19 | -4 831 | 2021-01-20 | +20 805 | 2021-01-21 | +26 804 | 2021-01-22 | +1 -15 | Multiplier (MXX) | 0.04 лв. $0.03 | -2.95015% 5.55456% | 0.000000850878 | 22,460 лв. 7,071,624 лв. | 0.00% 0.00% | 159,097,623 412,532,201  | $0.24 $0.61 | | 805  884 | 2021-01-16 864 | 2021-01-17 | +20 846 | 2021-01-18 | +18 871 | 2021-01-19 | -25 968 | 2021-01-20 | -97 905 | 2021-01-21 | +63 805 | 2021-01-22 | +100 +79 | Flash (FLASH) | 0.01 лв. $0.00 | 50.8114% -0.217828% | 0.000000149975 | 2,182 лв. 7,050,994 лв. | 0.00% 0.00% | 900,000,000 | $0.24 | | 808  869 | 2021-01-16 849 | 2021-01-17 | +20 876 | 2021-01-18 | -27 872 | 2021-01-19 | +4 846 | 2021-01-20 | +26 824 | 2021-01-21 | +22 808 | 2021-01-22 | +16 +61 | Jobchain (JOB) | 0.00 лв. $0.00 | 0.00921881% -17.7699% | 0.0000000216044 | 29,383 лв. 6,646,757 лв. | 0.00% 0.00% | 5,889,504,855 100,000,000,000  | $0.22 $3.77 | | 809  843 | 2021-01-16 860 | 2021-01-17 | -17 890 | 2021-01-18 | -30 861 | 2021-01-19 | +29 829 | 2021-01-20 | +32 788 | 2021-01-21 | +41 809 | 2021-01-22 | -21 +34 | Dentacoin (DCN) | 0.00 лв. $0.00 | -7.09849% -3.26855% | 0.000000000252454 | 317,338 лв. 6,964,505 лв. | 0.00% 0.00% | 528,105,296,887 7,899,848,965,678  | $0.23 $3.48 | | 810  818 | 2021-01-16 824 | 2021-01-17 | -6 824 | 2021-01-18 | 828 | 2021-01-19 | -4 827 | 2021-01-20 | +1 807 | 2021-01-21 | +20 810 | 2021-01-22 | -3 +8 | StakeCubeCoin (SCC) | 0.86 лв. $0.54 | 2.14286% -14.4061% | 0.0000165454 | 14,775 лв. 6,960,364 лв. | 0.00% 0.00% | 8,053,168 9,352,168  | $0.23 $0.27 | | 811  894 | 2021-01-16 834 | 2021-01-17 | +60 833 | 2021-01-18 | +1 853 | 2021-01-19 | -20 864 | 2021-01-20 | -11 810 | 2021-01-21 | +54 811 | 2021-01-22 | -1 +83 | UniLend (UFT) | 0.64 лв. $0.40 | -3.20883% -23.4344% | 0.0000121699 | 1,622,404 лв. 6,865,909 лв. | 0.00% 0.00% | 10,800,000 100,000,000  | $0.23 $2.12 | | 812  925 | 2021-01-16 858 | 2021-01-17 | +67 828 | 2021-01-18 | +30 845 | 2021-01-19 | -17 807 | 2021-01-20 | +38 845 | 2021-01-21 | -38 812 | 2021-01-22 | +33 +113 | Diamond Platform Token (DPT) | 4.02 лв. $2.50 | -12.7138% 24.9892% | 0.0000770352 | 4,442 лв. 6,933,988 лв. | 0.00% 0.00% | 1,723,082 10,000,000  | $0.23 $1.34 | | 813  829 | 2021-01-16 826 | 2021-01-17 | +3 834 | 2021-01-18 | -8 835 | 2021-01-19 | -1 839 | 2021-01-20 | -4 793 | 2021-01-21 | +46 813 | 2021-01-22 | -20 +16 | Santiment Network Token (SAN) | 0.11 лв. $0.07 | -5.59726% -10.2483% | 0.00000209303 | 50,777 лв. 6,920,258 лв. | 0.00% 0.00% | 63,293,579 83,337,000  | $0.23 $0.30 | | 814  855 | 2021-01-16 853 | 2021-01-17 | +2 867 | 2021-01-18 | -14 876 | 2021-01-19 | -9 862 | 2021-01-20 | +14 817 | 2021-01-21 | +45 814 | 2021-01-22 | +3 +41 | dForce USDx (USDX) | 1.60 лв. $1.00 | 1.24401% -0.382937% | 0.0000306522 | 17,715 лв. 6,877,981 лв. | 0.00% 0.00% | 4,295,479 | $0.23 | | 814  948 | 2021-01-16 814 | 2021-01-17 | +134 953 | 2021-01-20 872 | 2021-01-21 | +81 814 | 2021-01-22 | +58 +273 | Ink (INK) | 0.01 лв. $0.00 | 8.40622% 128.983% | 0.000000222014 | 413,227 лв. 2,547,010 лв. | 0.00% 0.00% | 463,910,527 1,000,000,000  | $0.08 $0.18 | | 815  879 | 2021-01-16 861 | 2021-01-17 | +18 924 | 2021-01-18 | -63 821 | 2021-01-19 | +103 836 | 2021-01-20 | -15 818 | 2021-01-21 | +18 815 | 2021-01-22 | +3 +64 | Noku (NOKU) | 0.22 лв. $0.14 | -1.95425% -11.548% | 0.00000423215 | 12,961 лв. 6,913,495 лв. | 0.00% 0.00% | 31,271,504 99,999,976  | $0.23 $0.74 | | 816 868 | 2021-01-16 868 | 2021-01-17 | 862 | 2021-01-18 | +6 832 | 2021-01-19 | +30 845 | 2021-01-20 | -13 816 | 2021-01-21 | +29 816 | 2021-01-22 | +52 | All Sports (SOC) | 0.00 лв. $0.00 | -0.524469% 5.07676% | 0.0000000875628 | 218,618 лв. 6,860,571 лв. | 0.00% 0.00% | 1,499,865,882 1,500,000,000  | $0.23 $0.23 | | 817  899 | 2021-01-16 930 | 2021-01-17 | -31 913 | 2021-01-18 | +17 907 | 2021-01-19 | +6 851 | 2021-01-20 | +56 820 | 2021-01-21 | +31 817 | 2021-01-22 | +3 +82 | Swingby (SWINGBY) | 0.13 лв. $0.08 | 0.951391% 17.5281% | 0.0000024453 | 695,759 лв. 6,837,172 лв. | 0.00% 0.00% | 53,524,863 1,000,000,000  | $0.23 $4.27 | | 818 904 | 2021-01-16 990 | 2021-01-17 | -86 878 | 2021-01-18 | +112 981 | 2021-01-19 | -103 988 | 2021-01-20 | -7 818 | 2021-01-21 | +170 818 | 2021-01-22 | +86 | Hyperion (HYN) | 0.25 лв. $0.16 | 45.658% 256.683% | 0.0000047909 | 70,304 лв. 7,646,619 лв. | 0.00% 0.00% | 30,212,536 8,638,835,858  | $0.26 $73.08 | | 818  787 | 2021-01-16 873 | 2021-01-17 | -86 868 | 2021-01-18 | +5 903 | 2021-01-19 | -35 877 | 2021-01-20 | +26 835 | 2021-01-21 | +42 818 | 2021-01-22 | +17 -31 | FREE Coin (FREE) | 0.00 лв. $0.00 | -2.58971% -29.5965% | 0.0000000000134853 | 79,244 лв. 6,838,053 лв. | 0.00% 0.00% | 9,706,957,259,292 10,998,999,997,635  | $0.23 $0.26 | | 819  858 | 2021-01-16 880 | 2021-01-17 | -22 884 | 2021-01-18 | -4 848 | 2021-01-19 | +36 848 | 2021-01-20 | 842 | 2021-01-21 | +6 819 | 2021-01-22 | +23 +39 | Safe (SAFE) | 0.34 лв. $0.21 | 19.8767% 0.658805% | 0.00000645302 | 146,176 лв. 7,023,528 лв. | 0.00% 0.00% | 20,835,499 29,600,000  | $0.23 $0.33 | | 820  779 | 2021-01-16 812 | 2021-01-17 | -33 814 | 2021-01-18 | -2 778 | 2021-01-19 | +36 787 | 2021-01-20 | -9 784 | 2021-01-21 | +3 820 | 2021-01-22 | -36 -41 | suterusu (SUTER) | 0.00 лв. $0.00 | -6.99752% -21.5189% | 0.0000000805069 | 177,121 лв. 6,829,951 лв. | 0.00% 0.00% | 1,624,038,000 10,000,000,000  | $0.23 $1.41 | | 821  994 | 2021-01-16 998 | 2021-01-17 | -4 926 | 2021-01-18 | +72 874 | 2021-01-19 | +52 906 | 2021-01-20 | -32 890 | 2021-01-21 | +16 821 | 2021-01-22 | +69 +173 | GridCoin (GRC) | 0.02 лв. $0.01 | 16.0768% 62.5722% | 0.000000317155 | 9,757 лв. 6,821,168 лв. | 0.00% 0.00% | 411,717,059 442,370,091  | $0.23 $0.24 | | 822  859 | 2021-01-16 867 | 2021-01-17 | -8 852 | 2021-01-18 | +15 854 | 2021-01-19 | -2 841 | 2021-01-20 | +13 819 | 2021-01-21 | +22 822 | 2021-01-22 | -3 +37 | DATA (DTA) | 0.00 лв. $0.00 | -1.33613% -2.6982% | 0.0000000112714 | 470,082 лв. 6,771,181 лв. | 0.00% 0.00% | 11,499,993,344 11,500,000,000  | $0.23 $0.23 | | 823  831 | 2021-01-16 862 | 2021-01-17 | -31 873 | 2021-01-18 | -11 884 | 2021-01-19 | -11 858 | 2021-01-20 | +26 806 | 2021-01-21 | +52 823 | 2021-01-22 | -17 +8 | Neumark (NEU) | 0.20 лв. $0.12 | -2.62549% -9.86219% | 0.00000384371 | 7,128 лв. 6,783,045 лв. | 0.00% 0.00% | 33,782,016 66,299,856  | $0.23 $0.44 | | 824  860 | 2021-01-16 851 | 2021-01-17 | +9 870 | 2021-01-18 | -19 800 | 2021-01-19 | +70 855 | 2021-01-20 | -55 866 | 2021-01-21 | -11 824 | 2021-01-22 | +42 +36 | Dollars (USDX) | 1.53 лв. $0.95 | 12.7913% -4.09139% | 0.0000293706 | 47,256 лв. 6,743,849 лв. | 0.00% 0.00% | 4,395,480 5,214,878  | $0.23 $0.27 | | 825  827 | 2021-01-16 823 | 2021-01-17 | +4 832 | 2021-01-18 | -9 827 | 2021-01-19 | +5 865 | 2021-01-20 | -38 821 | 2021-01-21 | +44 825 | 2021-01-22 | -4 +2 | Fatcoin (FAT) | 0.06 лв. $0.04 | 4.06017% -15.4658% | 0.00000108164 | 2,482,811 лв. 6,760,862 лв. | 0.00% 0.00% | 119,655,308 200,000,000  | $0.23 $0.38 | | 826  878 | 2021-01-16 863 | 2021-01-17 | +15 899 | 2021-01-18 | -36 945 | 2021-01-19 | -46 932 | 2021-01-20 | +13 838 | 2021-01-21 | +94 826 | 2021-01-22 | +12 +52 | NuBits (USNBT) | 0.61 лв. $0.38 | 8.86663% 7.50114% | 0.0000117241 | 4,299 лв. 6,725,705 лв. | 0.00% 0.00% | 10,981,667 70,510,851  | $0.22 $1.44 | | 827  778 | 2021-01-16 761 | 2021-01-17 | +17 775 | 2021-01-18 | -14 838 | 2021-01-19 | -63 854 | 2021-01-20 | -16 803 | 2021-01-21 | +51 827 | 2021-01-22 | -24 -49 | Litecoin Cash (LCC) | 0.01 лв. $0.01 | -14.9002% -24.9303% | 0.000000181554 | 10,224 лв. 6,714,506 лв. | 0.00% 0.00% | 707,979,950 | $0.22 | | 829  902 | 2021-01-16 910 | 2021-01-17 | -8 905 | 2021-01-18 | +5 905 | 2021-01-19 | 881 | 2021-01-20 | +24 828 | 2021-01-21 | +53 829 | 2021-01-22 | -1 +73 | Mirrored Invesco QQQ Trust (MQQQ) | 524.26 лв. $325.97 | 1.42305% 2.4709% | 0.0100359 | 39,016 лв. 6,681,691 лв. | 0.00% 0.00% | 12,745 | $0.22 | | 830  877 | 2021-01-16 911 | 2021-01-17 | -34 777 | 2021-01-18 | +134 913 | 2021-01-19 | -136 879 | 2021-01-20 | +34 873 | 2021-01-21 | +6 830 | 2021-01-22 | +43 +47 | Trittium (TRTT) | 0.05 лв. $0.03 | 9.39142% -0.709658% | 0.000000999455 | 78,760 лв. 6,730,663 лв. | 0.00% 0.00% | 128,915,825 129,247,752  | $0.22 $0.23 | | 831  896 | 2021-01-16 886 | 2021-01-17 | +10 874 | 2021-01-18 | +12 888 | 2021-01-19 | -14 884 | 2021-01-20 | +4 825 | 2021-01-21 | +59 831 | 2021-01-22 | -6 +65 | QLC Chain (QLC) | 0.03 лв. $0.02 | 2.39669% 15.0318% | 0.000000532785 | 508,073 лв. 6,679,614 лв. | 0.00% 0.00% | 240,000,000 600,000,000  | $0.22 $0.56 | | 832  882 | 2021-01-16 872 | 2021-01-17 | +10 781 | 2021-01-18 | +91 860 | 2021-01-19 | -79 861 | 2021-01-20 | -1 822 | 2021-01-21 | +39 832 | 2021-01-22 | -10 +50 | Alchemy Pay (ACH) | 0.01 лв. $0.00 | 1.11864% 5.98593% | 0.000000105476 | 1,704,980 лв. 6,683,183 лв. | 0.00% 0.00% | 1,212,951,722 10,000,000,000  | $0.22 $1.84 | | 833  840 | 2021-01-16 844 | 2021-01-17 | -4 841 | 2021-01-18 | +3 842 | 2021-01-19 | -1 834 | 2021-01-20 | +8 815 | 2021-01-21 | +19 833 | 2021-01-22 | -18 +7 | BnkToTheFuture (BFT) | 0.01 лв. $0.01 | -4.21681% -12.5724% | 0.000000174968 | 209,581 лв. 6,671,832 лв. | 0.00% 0.00% | 729,959,998 1,000,000,000  | $0.22 $0.31 | | 834  880 | 2021-01-16 871 | 2021-01-17 | +9 880 | 2021-01-18 | -9 878 | 2021-01-19 | +2 869 | 2021-01-20 | +9 826 | 2021-01-21 | +43 834 | 2021-01-22 | -8 +46 | Digix Gold Token (DGX) | 86.27 лв. $53.64 | 1.403% 3.29311% | 0.00165139 | 159,938 лв. 6,613,591 лв. | 0.00% 0.00% | 76,666 80,000  | $0.22 $0.23 | | 835  874 | 2021-01-16 908 | 2021-01-17 | -34 908 | 2021-01-18 | 912 | 2021-01-19 | -4 897 | 2021-01-20 | +15 840 | 2021-01-21 | +57 835 | 2021-01-22 | +5 +39 | SONM (SNM) | 0.02 лв. $0.01 | 13.514% 16.3732% | 0.000000349942 | 461,907 лв. 6,573,617 лв. | 0.00% 0.00% | 359,600,000 444,000,000  | $0.22 $0.27 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0148 s
|
| |