CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [901-950]

Топ Криптовалути 2021 Пазарна капитализация: 3,682,734,753,878 лв. ||| 24ч обем: 449,678,900,481 лв. ||| Криптовалути: 1072

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
919 913 \| 2021-04-06 941 \| 2021-04-07 \| -28 912 \| 2021-04-08 \| +29 939 \| 2021-04-09 \| -27 920 \| 2021-04-10 \| +19 912 \| 2021-04-11 \| +8 919 \| 2021-04-12 \| -7 -6	SmartMesh (SMT)	0.02 лв. $0.01	-0.549812% 15.8023%	0.000000188303	1,700,202 лв. 24,864,105 лв.	0.00% 0.00%	1,340,519,343 3,141,592,653	$0.81 $1.90
920	reflect.finance (RFI)	2.61 лв. $1.58	13.7468% 33.2157%	0.0000268031	2,506,323 лв. 24,656,066 лв.	0.00% 0.00%	9,462,491	$0.80
920 969 \| 2021-04-06 974 \| 2021-04-07 \| -5 910 \| 2021-04-08 \| +64 980 \| 2021-04-09 \| -70 907 \| 2021-04-10 \| +73 910 \| 2021-04-11 \| -3 920 \| 2021-04-12 \| -10 +49	SnowSwap (SNOW)	80.67 лв. $49.08	-3.8312% 63.3713%	0.000819014	1,553,079 лв. 24,608,341 лв.	0.00% 0.00%	305,034 500,000	$0.80 $1.31
921 866 \| 2021-04-06 931 \| 2021-04-07 \| -65 849 \| 2021-04-08 \| +82 900 \| 2021-04-09 \| -51 931 \| 2021-04-10 \| -31 925 \| 2021-04-11 \| +6 921 \| 2021-04-12 \| +4 -55	apM Coin (APM)	0.07 лв. $0.04	1.19905% -34.7483%	0.000000686704	680,607 лв. 24,477,684 лв.	0.00% 0.00%	361,875,000 1,812,500,000	$0.80 $3.99
922 886 \| 2021-04-07 872 \| 2021-04-09 902 \| 2021-04-10 \| -30 911 \| 2021-04-11 \| -9 922 \| 2021-04-12 \| -11 -50	Swarm (SWM)	0.31 лв. $0.19	-6.70658% 18.1306%	0.00000319557	236,600 лв. 24,611,584 лв.	0.00% 0.00%	78,189,670 99,535,052	$0.80 $1.02
923 995 \| 2021-04-06 963 \| 2021-04-09 984 \| 2021-04-10 \| -21 983 \| 2021-04-11 \| +1 923 \| 2021-04-12 \| +60 +40	adbank (ADB)	0.03 лв. $0.02	45.0022% 14.8049%	0.00000029556	3,800,092 лв. 25,016,026 лв.	0.00% 0.00%	859,270,789 1,000,000,000	$0.81 $0.95
924 952 \| 2021-04-06 950 \| 2021-04-07 \| +2 850 \| 2021-04-08 \| +100 921 \| 2021-04-09 \| -71 888 \| 2021-04-10 \| +33 924 \| 2021-04-11 \| -36 924 \| 2021-04-12 \| +28	CONTRACOIN (CTCN)	0.77 лв. $0.47	23.8314% 15.914%	0.00000782577	53,605 лв. 24,144,183 лв.	0.00% 0.00%	31,374,781 100,000,000	$0.79 $2.51
924 986 \| 2021-04-06 975 \| 2021-04-07 \| +11 994 \| 2021-04-08 \| -19 964 \| 2021-04-09 \| +30 925 \| 2021-04-10 \| +39 923 \| 2021-04-11 \| +2 924 \| 2021-04-12 \| -1 +62	yieldwatch (WATCH)	2.29 лв. $1.39	1.51346% 33.8764%	0.0000232002	996,832 лв. 24,437,206 лв.	0.00% 0.00%	10,693,440 20,000,000	$0.80 $1.49
925 988 \| 2021-04-09 945 \| 2021-04-10 \| +43 934 \| 2021-04-11 \| +11 925 \| 2021-04-12 \| +9 +63	INT (INT)	0.05 лв. $0.03	2.31795% 119.103%	0.000000550783	7,285,280 лв. 24,389,964 лв.	0.00% 0.00%	449,560,377 960,329,508	$0.79 $1.70
926 910 \| 2021-04-06 923 \| 2021-04-07 \| -13 913 \| 2021-04-08 \| +10 929 \| 2021-04-09 \| -16 932 \| 2021-04-10 \| -3 930 \| 2021-04-11 \| +2 926 \| 2021-04-12 \| +4 -16	Genaro Network (GNX)	0.09 лв. $0.05	2.29504% -3.0571%	0.000000905669	1,835,484 лв. 24,378,401 лв.	0.00% 0.00%	273,271,061 650,000,000	$0.79 $1.89
927 897 \| 2021-04-06 944 \| 2021-04-07 \| -47 978 \| 2021-04-08 \| -34 923 \| 2021-04-09 \| +55 900 \| 2021-04-10 \| +23 905 \| 2021-04-11 \| -5 927 \| 2021-04-12 \| -22 -30	Lua Token (LUA)	0.35 лв. $0.21	-5.49154% -9.38113%	0.00000357837	439,694 лв. 24,368,845 лв.	0.00% 0.00%	69,136,497 207,575,112	$0.79 $2.38
928 868 \| 2021-04-06 870 \| 2021-04-07 \| -2 786 \| 2021-04-08 \| +84 905 \| 2021-04-09 \| -119 911 \| 2021-04-10 \| -6 903 \| 2021-04-11 \| +8 928 \| 2021-04-12 \| -25 -60	Fuse Network (FUSE)	0.44 лв. $0.27	-5.35453% -7.07478%	0.00000451374	2,873,961 лв. 24,473,778 лв.	0.00% 0.00%	55,045,523 314,655,931	$0.80 $4.56
929 825 \| 2021-04-06 859 \| 2021-04-07 \| -34 906 \| 2021-04-08 \| -47 891 \| 2021-04-09 \| +15 916 \| 2021-04-10 \| -25 917 \| 2021-04-11 \| -1 929 \| 2021-04-12 \| -12 -104	Restart Energy MWAT (MWAT)	0.05 лв. $0.03	-5.97373% -7.30249%	0.000000491365	304,712 лв. 24,200,043 лв.	0.00% 0.00%	500,000,000	$0.79
930 953 \| 2021-04-06 930 \| 2021-04-07 \| +23 994 \| 2021-04-11 930 \| 2021-04-12 \| +64 +87	Infinitecoin (IFC)	0.00 лв. $0.00	219.414% 595.979%	0.00000000266413	13,255 лв. 22,378,793 лв.	0.00% 0.00%	90,595,753,019	$0.73
930 907 \| 2021-04-06 895 \| 2021-04-07 \| +12 898 \| 2021-04-09 891 \| 2021-04-10 \| +7 915 \| 2021-04-11 \| -24 930 \| 2021-04-12 \| -15 -20	Portion (PRT)	0.20 лв. $0.12	-9.49784% -13.4088%	0.00000202609	918,657 лв. 24,170,441 лв.	0.00% 0.00%	121,110,978 2,500,000,000	$0.79 $16.25
931 975 \| 2021-04-06 988 \| 2021-04-07 \| -13 940 \| 2021-04-08 \| +48 879 \| 2021-04-09 \| +61 919 \| 2021-04-10 \| -40 919 \| 2021-04-11 \| 931 \| 2021-04-12 \| -12 +44	OneLedger (OLT)	0.05 лв. $0.03	-4.13228% 37.3437%	0.000000534667	1,723,563 лв. 23,909,012 лв.	0.00% 0.00%	453,978,973 1,000,000,000	$0.78 $1.72
932 929 \| 2021-04-06 927 \| 2021-04-07 \| +2 948 \| 2021-04-08 \| -21 945 \| 2021-04-09 \| +3 928 \| 2021-04-10 \| +17 918 \| 2021-04-11 \| +10 932 \| 2021-04-12 \| -14 -3	Xaya (CHI)	0.52 лв. $0.31	-2.32901% 21.5434%	0.00000523503	15,529 лв. 23,812,727 лв.	0.00% 0.00%	46,179,331 55,321,458	$0.78 $0.93
933 941 \| 2021-04-06 919 \| 2021-04-07 \| +22 853 \| 2021-04-08 \| +66 959 \| 2021-04-09 \| -106 930 \| 2021-04-10 \| +29 926 \| 2021-04-11 \| +4 933 \| 2021-04-12 \| -7 +8	Dracula Token (DRC)	1.67 лв. $1.01	0.325649% -12.6549%	0.0000169184	1,133,635 лв. 23,822,222 лв.	0.00% 0.00%	14,294,871 14,647,613	$0.78 $0.80
934 844 \| 2021-04-06 873 \| 2021-04-07 \| -29 919 \| 2021-04-09 939 \| 2021-04-10 \| -20 939 \| 2021-04-11 \| 934 \| 2021-04-12 \| +5 -44	τBitcoin (ΤBTC)	76,780.45 лв. $46,714.80	0.984673% 0%	0.779486	3,301,241 лв. 23,801,925 лв.	0.00% 0.00%	310 2,100	$0.78 $5.25
935 847 \| 2021-04-06 872 \| 2021-04-07 \| -25 814 \| 2021-04-08 \| +58 976 \| 2021-04-09 \| -162 975 \| 2021-04-10 \| +1 935 \| 2021-04-11 \| +40 935 \| 2021-04-12 \| -88	Polyient Games Governance Token (PGT)	1,253.96 лв. $753.49	100.637% 47.6713%	0.0129128	14,958 лв. 22,861,749 лв.	0.00% 0.00%	18,232 20,000	$0.74 $0.81
935 863 \| 2021-04-06 890 \| 2021-04-07 \| -27 928 \| 2021-04-09 901 \| 2021-04-10 \| +27 920 \| 2021-04-11 \| -19 935 \| 2021-04-12 \| -15 -34	Smart MFG (MFG)	0.08 лв. $0.05	-7.53779% -20.1238%	0.000000797851	119,910 лв. 23,690,392 лв.	0.00% 0.00%	301,445,122 868,459,136	$0.77 $2.22
936 818 \| 2021-04-06 935 \| 2021-04-07 \| -117 724 \| 2021-04-08 \| +211 871 \| 2021-04-09 \| -147 937 \| 2021-04-10 \| -66 935 \| 2021-04-11 \| +2 936 \| 2021-04-12 \| -1 -118	ArdCoin (ARDX)	0.08 лв. $0.05	-0.459728% -32.7063%	0.000000861016	169,925 лв. 23,561,256 лв.	0.00% 0.00%	277,807,957 5,158,308,000	$0.77 $14.25
936	eXPerience Chain (XPC)	0.00 лв. $0.00	17.1966% 261.034%	0.00000000233445	331,808 лв. 21,163,611 лв.	0.00% 0.00%	91,090,814,961 113,215,461,333	$0.68 $0.85
937 974 \| 2021-04-06 901 \| 2021-04-07 \| +73 901 \| 2021-04-08 \| 936 \| 2021-04-09 \| -35 980 \| 2021-04-10 \| -44 964 \| 2021-04-11 \| +16 937 \| 2021-04-12 \| +27 +37	Pillar (PLR)	0.09 лв. $0.06	10.8317% -10.6255%	0.000000922371	189,311 лв. 23,563,021 лв.	0.00% 0.00%	259,348,201 800,000,000	$0.77 $2.37
938 874 \| 2021-04-06 907 \| 2021-04-07 \| -33 773 \| 2021-04-08 \| +134 921 \| 2021-04-09 \| -148 924 \| 2021-04-10 \| -3 921 \| 2021-04-11 \| +3 938 \| 2021-04-12 \| -17 -64	AMEPAY (AME)	0.09 лв. $0.06	-4.86462% -20.7349%	0.000000943021	884,535 лв. 23,222,211 лв.	0.00% 0.00%	250,000,000	$0.76
939 948 \| 2021-04-06 883 \| 2021-04-07 \| +65 764 \| 2021-04-08 \| +119 856 \| 2021-04-09 \| -92 927 \| 2021-04-10 \| -71 938 \| 2021-04-11 \| -11 939 \| 2021-04-12 \| -1 +9	MurAll (PAINT)	0.00 лв. $0.00	-4.17246% -9.13486%	0.0000000285464	2,540,458 лв. 23,303,763 лв.	0.00% 0.00%	8,287,666,241 22,017,845,310	$0.76 $2.02
940 923 \| 2021-04-06 920 \| 2021-04-07 \| +3 808 \| 2021-04-08 \| +112 927 \| 2021-04-09 \| -119 938 \| 2021-04-10 \| -11 933 \| 2021-04-11 \| +5 940 \| 2021-04-12 \| -7 -17	Kryll (KRL)	0.74 лв. $0.45	-1.20389% -6.3734%	0.00000747489	263,962 лв. 23,295,218 лв.	0.00% 0.00%	31,638,781 49,417,348	$0.76 $1.19
941 994 \| 2021-04-06 965 \| 2021-04-07 \| +29 984 \| 2021-04-09 971 \| 2021-04-10 \| +13 956 \| 2021-04-11 \| +15 941 \| 2021-04-12 \| +15 +72	Monero Classic (XMC)	1.20 лв. $0.73	9.92122% 39.3854%	0.0000121448	68,293 лв. 22,940,291 лв.	0.00% 0.00%	19,176,436	$0.75
942 924 \| 2021-04-06 932 \| 2021-04-07 \| -8 851 \| 2021-04-08 \| +81 949 \| 2021-04-09 \| -98 933 \| 2021-04-10 \| +16 937 \| 2021-04-11 \| -4 942 \| 2021-04-12 \| -5 -18	FinNexus (FNX)	0.81 лв. $0.50	-2.1885% 2.6158%	0.00000826649	8,207,164 лв. 22,976,506 лв.	0.00% 0.00%	28,217,626 176,495,407	$0.75 $4.68
943 940 \| 2021-04-06 978 \| 2021-04-07 \| -38 969 \| 2021-04-08 \| +9 978 \| 2021-04-09 \| -9 960 \| 2021-04-10 \| +18 962 \| 2021-04-11 \| -2 943 \| 2021-04-12 \| +19 -3	Time New Bank (TNB)	0.01 лв. $0.00	6.37903% 24.0074%	0.000000064053	878,503 лв. 22,932,617 лв.	0.00% 0.00%	3,634,727,418 4,415,707,418	$0.75 $0.91
943 984 \| 2021-04-06 943 \| 2021-04-07 \| +41 851 \| 2021-04-09 943 \| 2021-04-12 +41	Cube (AUTO)	0.00 лв. $0.00	1.72352% 82.1123%	0.0000000339937	8,670 лв. 21,978,686 лв.	0.00% 0.00%	6,774,940,000 7,200,000,000	$0.71 $0.76
944 930 \| 2021-04-06 979 \| 2021-04-07 \| -49 938 \| 2021-04-09 936 \| 2021-04-10 \| +2 948 \| 2021-04-11 \| -12 944 \| 2021-04-12 \| +4 -55	Mobius (MOBI)	0.04 лв. $0.03	1.96671% -10.7209%	0.000000449472	162,414 лв. 22,893,116 лв.	0.00% 0.00%	517,082,884 888,000,000	$0.75 $1.28
944 944 \| 2021-04-09 966 \| 2021-04-11 944 \| 2021-04-12 \| +22 +22	VNT Chain (VNT)	0.01 лв. $0.01	118.891% 19.6185%	0.0000000872777	96,236 лв. 22,583,249 лв.	0.00% 0.00%	2,717,613,095 10,000,000,000	$0.73 $2.70
945 973 \| 2021-04-06 970 \| 2021-04-07 \| +3 877 \| 2021-04-08 \| +93 955 \| 2021-04-09 \| -78 950 \| 2021-04-10 \| +5 928 \| 2021-04-11 \| +22 945 \| 2021-04-12 \| -17 +28	PlatonCoin (PLTC)	0.91 лв. $0.55	1.79811% 16.8667%	0.00000918832	331,782 лв. 22,847,407 лв.	0.00% 0.00%	25,244,012 300,000,000	$0.74 $8.84
946 888 \| 2021-04-06 929 \| 2021-04-07 \| -41 886 \| 2021-04-08 \| +43 932 \| 2021-04-09 \| -46 952 \| 2021-04-10 \| -20 944 \| 2021-04-11 \| +8 946 \| 2021-04-12 \| -2 -58	Banano (BAN)	0.02 лв. $0.01	-1.67472% -6.05081%	0.000000189177	116,756 лв. 22,581,573 лв.	0.00% 0.00%	1,211,834,909 1,919,446,353	$0.74 $1.16
946 937 \| 2021-04-06 960 \| 2021-04-07 \| -23 990 \| 2021-04-09 949 \| 2021-04-10 \| +41 946 \| 2021-04-11 \| +3 946 \| 2021-04-12 \| +21	Blockchain Certified Data Token (BCDT)	0.60 лв. $0.36	10.2873% -4.69342%	0.00000605147	335,131 лв. 22,573,867 лв.	0.00% 0.00%	37,935,044 40,835,044	$0.74 $0.79
947 928 \| 2021-04-06 958 \| 2021-04-07 \| -30 936 \| 2021-04-08 \| +22 963 \| 2021-04-09 \| -27 953 \| 2021-04-10 \| +10 951 \| 2021-04-11 \| +2 947 \| 2021-04-12 \| +4 -19	Realio Network (RIO)	3.46 лв. $2.10	2.06032% -5.44347%	0.0000350765	1,000,293 лв. 22,694,779 лв.	0.00% 0.00%	6,568,515 96,381,238	$0.74 $10.85
948 861 \| 2021-04-06 912 \| 2021-04-07 \| -51 985 \| 2021-04-08 \| -73 948 \| 2021-04-09 \| +37 997 \| 2021-04-10 \| -49 828 \| 2021-04-11 \| +169 948 \| 2021-04-12 \| -120 -87	CWV Chain (CWV)	0.01 лв. $0.00	0.888476% 47.2983%	0.0000000564942	22,242 лв. 19,909,032 лв.	0.00% 0.00%	3,540,912,311 10,000,000,000	$0.64 $1.81
948 903 \| 2021-04-06 959 \| 2021-04-07 \| -56 794 \| 2021-04-08 \| +165 995 \| 2021-04-09 \| -201 990 \| 2021-04-10 \| +5 963 \| 2021-04-11 \| +27 948 \| 2021-04-12 \| +15 -45	Digital Reserve Currency (DRC)	0.02 лв. $0.01	11.9592% -9.00292%	0.000000229231	2,989,431 лв. 22,579,561 лв.	0.00% 0.00%	1,000,000,000	$0.74
949 957 \| 2021-04-06 998 \| 2021-04-07 \| -41 939 \| 2021-04-08 \| +59 949 \| 2021-04-09 \| -10 903 \| 2021-04-10 \| +46 973 \| 2021-04-11 \| -70 949 \| 2021-04-12 \| +24 +8	VeriDocGlobal (VDG)	0.00 лв. $0.00	13.0718% 11.2987%	0.0000000218407	351,779 лв. 20,418,189 лв.	0.00% 0.00%	9,393,347,722 50,000,000,000	$0.66 $3.50
949 944 \| 2021-04-06 943 \| 2021-04-07 \| +1 844 \| 2021-04-08 \| +99 960 \| 2021-04-09 \| -116 923 \| 2021-04-10 \| +37 931 \| 2021-04-11 \| -8 949 \| 2021-04-12 \| -18 -5	Idle (IDLE)	17.21 лв. $10.47	-8.16051% -7.22548%	0.000174739	321,657 лв. 22,575,079 лв.	0.00% 0.00%	1,311,587 13,000,000	$0.74 $7.29
950 901 \| 2021-04-06 950 \| 2021-04-07 \| -49 848 \| 2021-04-08 \| +102 898 \| 2021-04-09 \| -50 901 \| 2021-04-10 \| -3 925 \| 2021-04-11 \| -24 950 \| 2021-04-12 \| -25 -49	Gem Exchange And Trading (GXT)	0.45 лв. $0.27	-9.5241% -21.9851%	0.00000453883	773,203 лв. 19,736,801 лв.	0.00% 0.00%	43,802,384 500,000,000	$0.63 $7.23
950 998 \| 2021-04-06 929 \| 2021-04-07 \| +69 905 \| 2021-04-08 \| +24 950 \| 2021-04-09 \| -45 886 \| 2021-04-10 \| +64 996 \| 2021-04-11 \| -110 950 \| 2021-04-12 \| +46 +48	NaPoleonX (NPX)	0.80 лв. $0.48	13.888% 38.0303%	0.00000806614	5,899 лв. 20,334,429 лв.	0.00% 0.00%	25,330,000 29,800,000	$0.65 $0.77
951 852 \| 2021-04-06 846 \| 2021-04-07 \| +6 870 \| 2021-04-08 \| -24 867 \| 2021-04-09 \| +3 915 \| 2021-04-10 \| -48 904 \| 2021-04-11 \| +11 951 \| 2021-04-12 \| -47 -99	Dev Protocol (DEV)	20.19 лв. $12.29	-10.6552% -15.8481%	0.00020499	1,035,473 лв. 22,574,537 лв.	0.00% 0.00%	1,118,005 12,800,887	$0.74 $8.42
952 966 \| 2021-04-06 946 \| 2021-04-07 \| +20 751 \| 2021-04-08 \| +195 961 \| 2021-04-09 \| -210 941 \| 2021-04-10 \| +20 945 \| 2021-04-11 \| -4 952 \| 2021-04-12 \| -7 +14	NFT (NFT)	0.61 лв. $0.37	-3.63854% -4.46778%	0.00000614594	468,398 лв. 22,316,500 лв.	0.00% 0.00%	36,863,404 88,888,888	$0.73 $1.75
952	Innovative Bioresearch Coin (INNBC)	0.00 лв. $0.00	128.954% 2020.54%	0.000000000728733	1,619,097 лв. 17,710,313 лв.	0.00% 0.00%	252,979,999,999 252,980,000,000	$0.57 $0.57
953 901 \| 2021-04-06 904 \| 2021-04-07 \| -3 956 \| 2021-04-08 \| -52 920 \| 2021-04-09 \| +36 929 \| 2021-04-10 \| -9 927 \| 2021-04-11 \| +2 953 \| 2021-04-12 \| -26 -52	Emercoin (EMC)	0.47 лв. $0.29	-6.19655% 2.23594%	0.0000047829	41,812 лв. 22,265,509 лв.	0.00% 0.00%	47,260,527	$0.73
954 993 \| 2021-04-06 869 \| 2021-04-07 \| +124 954 \| 2021-04-09 954 \| 2021-04-12 +124	DomRaider (DRT)	0.03 лв. $0.02	-5.28122% 430.899%	0.000000342713	190,638 лв. 20,175,107 лв.	0.00% 0.00%	591,500,000 1,300,000,000	$0.65 $1.43
954 863 \| 2021-04-07 980 \| 2021-04-09 948 \| 2021-04-11 954 \| 2021-04-12 \| -6 -6	Chonk (CHONK)	548.08 лв. $329.34	31.8819% 194.121%	0.00564398	513,521 лв. 21,375,267 лв.	0.00% 0.00%	39,000	$0.69
954 859 \| 2021-04-06 889 \| 2021-04-07 \| -30 902 \| 2021-04-09 943 \| 2021-04-10 \| -41 942 \| 2021-04-11 \| +1 954 \| 2021-04-12 \| -12 -82	Router Protocol (ROUTE)	10.61 лв. $6.46	-3.78441% -31.2665%	0.000107753	894,404 лв. 21,981,285 лв.	0.00% 0.00%	2,071,006 20,000,000	$0.72 $6.91

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [901-950]