CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [901-950] |
|
Топ Криптовалути 2021 Пазарна капитализация: 3,682,734,753,878 лв. ||| 24ч обем: 449,678,900,481 лв. ||| Криптовалути: 1072
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 919  913 | 2021-04-06 941 | 2021-04-07 | -28 912 | 2021-04-08 | +29 939 | 2021-04-09 | -27 920 | 2021-04-10 | +19 912 | 2021-04-11 | +8 919 | 2021-04-12 | -7 -6 | SmartMesh (SMT) | 0.02 лв. $0.01 | -0.549812% 15.8023% | 0.000000188303 | 1,700,202 лв. 24,864,105 лв. | 0.00% 0.00% | 1,340,519,343 3,141,592,653  | $0.81 $1.90 | | 920 | reflect.finance (RFI) | 2.61 лв. $1.58 | 13.7468% 33.2157% | 0.0000268031 | 2,506,323 лв. 24,656,066 лв. | 0.00% 0.00% | 9,462,491 | $0.80 | | 920  969 | 2021-04-06 974 | 2021-04-07 | -5 910 | 2021-04-08 | +64 980 | 2021-04-09 | -70 907 | 2021-04-10 | +73 910 | 2021-04-11 | -3 920 | 2021-04-12 | -10 +49 | SnowSwap (SNOW) | 80.67 лв. $49.08 | -3.8312% 63.3713% | 0.000819014 | 1,553,079 лв. 24,608,341 лв. | 0.00% 0.00% | 305,034 500,000  | $0.80 $1.31 | | 921  866 | 2021-04-06 931 | 2021-04-07 | -65 849 | 2021-04-08 | +82 900 | 2021-04-09 | -51 931 | 2021-04-10 | -31 925 | 2021-04-11 | +6 921 | 2021-04-12 | +4 -55 | apM Coin (APM) | 0.07 лв. $0.04 | 1.19905% -34.7483% | 0.000000686704 | 680,607 лв. 24,477,684 лв. | 0.00% 0.00% | 361,875,000 1,812,500,000  | $0.80 $3.99 | | 922  886 | 2021-04-07 872 | 2021-04-09 902 | 2021-04-10 | -30 911 | 2021-04-11 | -9 922 | 2021-04-12 | -11 -50 | Swarm (SWM) | 0.31 лв. $0.19 | -6.70658% 18.1306% | 0.00000319557 | 236,600 лв. 24,611,584 лв. | 0.00% 0.00% | 78,189,670 99,535,052  | $0.80 $1.02 | | 923  995 | 2021-04-06 963 | 2021-04-09 984 | 2021-04-10 | -21 983 | 2021-04-11 | +1 923 | 2021-04-12 | +60 +40 | adbank (ADB) | 0.03 лв. $0.02 | 45.0022% 14.8049% | 0.00000029556 | 3,800,092 лв. 25,016,026 лв. | 0.00% 0.00% | 859,270,789 1,000,000,000  | $0.81 $0.95 | | 924 952 | 2021-04-06 950 | 2021-04-07 | +2 850 | 2021-04-08 | +100 921 | 2021-04-09 | -71 888 | 2021-04-10 | +33 924 | 2021-04-11 | -36 924 | 2021-04-12 | +28 | CONTRACOIN (CTCN) | 0.77 лв. $0.47 | 23.8314% 15.914% | 0.00000782577 | 53,605 лв. 24,144,183 лв. | 0.00% 0.00% | 31,374,781 100,000,000  | $0.79 $2.51 | | 924  986 | 2021-04-06 975 | 2021-04-07 | +11 994 | 2021-04-08 | -19 964 | 2021-04-09 | +30 925 | 2021-04-10 | +39 923 | 2021-04-11 | +2 924 | 2021-04-12 | -1 +62 | yieldwatch (WATCH) | 2.29 лв. $1.39 | 1.51346% 33.8764% | 0.0000232002 | 996,832 лв. 24,437,206 лв. | 0.00% 0.00% | 10,693,440 20,000,000  | $0.80 $1.49 | | 925  988 | 2021-04-09 945 | 2021-04-10 | +43 934 | 2021-04-11 | +11 925 | 2021-04-12 | +9 +63 | INT (INT) | 0.05 лв. $0.03 | 2.31795% 119.103% | 0.000000550783 | 7,285,280 лв. 24,389,964 лв. | 0.00% 0.00% | 449,560,377 960,329,508  | $0.79 $1.70 | | 926  910 | 2021-04-06 923 | 2021-04-07 | -13 913 | 2021-04-08 | +10 929 | 2021-04-09 | -16 932 | 2021-04-10 | -3 930 | 2021-04-11 | +2 926 | 2021-04-12 | +4 -16 | Genaro Network (GNX) | 0.09 лв. $0.05 | 2.29504% -3.0571% | 0.000000905669 | 1,835,484 лв. 24,378,401 лв. | 0.00% 0.00% | 273,271,061 650,000,000  | $0.79 $1.89 | | 927  897 | 2021-04-06 944 | 2021-04-07 | -47 978 | 2021-04-08 | -34 923 | 2021-04-09 | +55 900 | 2021-04-10 | +23 905 | 2021-04-11 | -5 927 | 2021-04-12 | -22 -30 | Lua Token (LUA) | 0.35 лв. $0.21 | -5.49154% -9.38113% | 0.00000357837 | 439,694 лв. 24,368,845 лв. | 0.00% 0.00% | 69,136,497 207,575,112  | $0.79 $2.38 | | 928  868 | 2021-04-06 870 | 2021-04-07 | -2 786 | 2021-04-08 | +84 905 | 2021-04-09 | -119 911 | 2021-04-10 | -6 903 | 2021-04-11 | +8 928 | 2021-04-12 | -25 -60 | Fuse Network (FUSE) | 0.44 лв. $0.27 | -5.35453% -7.07478% | 0.00000451374 | 2,873,961 лв. 24,473,778 лв. | 0.00% 0.00% | 55,045,523 314,655,931  | $0.80 $4.56 | | 929  825 | 2021-04-06 859 | 2021-04-07 | -34 906 | 2021-04-08 | -47 891 | 2021-04-09 | +15 916 | 2021-04-10 | -25 917 | 2021-04-11 | -1 929 | 2021-04-12 | -12 -104 | Restart Energy MWAT (MWAT) | 0.05 лв. $0.03 | -5.97373% -7.30249% | 0.000000491365 | 304,712 лв. 24,200,043 лв. | 0.00% 0.00% | 500,000,000 | $0.79 | | 930  953 | 2021-04-06 930 | 2021-04-07 | +23 994 | 2021-04-11 930 | 2021-04-12 | +64 +87 | Infinitecoin (IFC) | 0.00 лв. $0.00 | 219.414% 595.979% | 0.00000000266413 | 13,255 лв. 22,378,793 лв. | 0.00% 0.00% | 90,595,753,019 | $0.73 | | 930  907 | 2021-04-06 895 | 2021-04-07 | +12 898 | 2021-04-09 891 | 2021-04-10 | +7 915 | 2021-04-11 | -24 930 | 2021-04-12 | -15 -20 | Portion (PRT) | 0.20 лв. $0.12 | -9.49784% -13.4088% | 0.00000202609 | 918,657 лв. 24,170,441 лв. | 0.00% 0.00% | 121,110,978 2,500,000,000  | $0.79 $16.25 | | 931  975 | 2021-04-06 988 | 2021-04-07 | -13 940 | 2021-04-08 | +48 879 | 2021-04-09 | +61 919 | 2021-04-10 | -40 919 | 2021-04-11 | 931 | 2021-04-12 | -12 +44 | OneLedger (OLT) | 0.05 лв. $0.03 | -4.13228% 37.3437% | 0.000000534667 | 1,723,563 лв. 23,909,012 лв. | 0.00% 0.00% | 453,978,973 1,000,000,000  | $0.78 $1.72 | | 932  929 | 2021-04-06 927 | 2021-04-07 | +2 948 | 2021-04-08 | -21 945 | 2021-04-09 | +3 928 | 2021-04-10 | +17 918 | 2021-04-11 | +10 932 | 2021-04-12 | -14 -3 | Xaya (CHI) | 0.52 лв. $0.31 | -2.32901% 21.5434% | 0.00000523503 | 15,529 лв. 23,812,727 лв. | 0.00% 0.00% | 46,179,331 55,321,458  | $0.78 $0.93 | | 933  941 | 2021-04-06 919 | 2021-04-07 | +22 853 | 2021-04-08 | +66 959 | 2021-04-09 | -106 930 | 2021-04-10 | +29 926 | 2021-04-11 | +4 933 | 2021-04-12 | -7 +8 | Dracula Token (DRC) | 1.67 лв. $1.01 | 0.325649% -12.6549% | 0.0000169184 | 1,133,635 лв. 23,822,222 лв. | 0.00% 0.00% | 14,294,871 14,647,613  | $0.78 $0.80 | | 934  844 | 2021-04-06 873 | 2021-04-07 | -29 919 | 2021-04-09 939 | 2021-04-10 | -20 939 | 2021-04-11 | 934 | 2021-04-12 | +5 -44 | τBitcoin (ΤBTC) | 76,780.45 лв. $46,714.80 | 0.984673% 0% | 0.779486 | 3,301,241 лв. 23,801,925 лв. | 0.00% 0.00% | 310 2,100  | $0.78 $5.25 | | 935 847 | 2021-04-06 872 | 2021-04-07 | -25 814 | 2021-04-08 | +58 976 | 2021-04-09 | -162 975 | 2021-04-10 | +1 935 | 2021-04-11 | +40 935 | 2021-04-12 | -88 | Polyient Games Governance Token (PGT) | 1,253.96 лв. $753.49 | 100.637% 47.6713% | 0.0129128 | 14,958 лв. 22,861,749 лв. | 0.00% 0.00% | 18,232 20,000  | $0.74 $0.81 | | 935  863 | 2021-04-06 890 | 2021-04-07 | -27 928 | 2021-04-09 901 | 2021-04-10 | +27 920 | 2021-04-11 | -19 935 | 2021-04-12 | -15 -34 | Smart MFG (MFG) | 0.08 лв. $0.05 | -7.53779% -20.1238% | 0.000000797851 | 119,910 лв. 23,690,392 лв. | 0.00% 0.00% | 301,445,122 868,459,136  | $0.77 $2.22 | | 936  818 | 2021-04-06 935 | 2021-04-07 | -117 724 | 2021-04-08 | +211 871 | 2021-04-09 | -147 937 | 2021-04-10 | -66 935 | 2021-04-11 | +2 936 | 2021-04-12 | -1 -118 | ArdCoin (ARDX) | 0.08 лв. $0.05 | -0.459728% -32.7063% | 0.000000861016 | 169,925 лв. 23,561,256 лв. | 0.00% 0.00% | 277,807,957 5,158,308,000  | $0.77 $14.25 | | 936 | eXPerience Chain (XPC) | 0.00 лв. $0.00 | 17.1966% 261.034% | 0.00000000233445 | 331,808 лв. 21,163,611 лв. | 0.00% 0.00% | 91,090,814,961 113,215,461,333  | $0.68 $0.85 | | 937  974 | 2021-04-06 901 | 2021-04-07 | +73 901 | 2021-04-08 | 936 | 2021-04-09 | -35 980 | 2021-04-10 | -44 964 | 2021-04-11 | +16 937 | 2021-04-12 | +27 +37 | Pillar (PLR) | 0.09 лв. $0.06 | 10.8317% -10.6255% | 0.000000922371 | 189,311 лв. 23,563,021 лв. | 0.00% 0.00% | 259,348,201 800,000,000  | $0.77 $2.37 | | 938  874 | 2021-04-06 907 | 2021-04-07 | -33 773 | 2021-04-08 | +134 921 | 2021-04-09 | -148 924 | 2021-04-10 | -3 921 | 2021-04-11 | +3 938 | 2021-04-12 | -17 -64 | AMEPAY (AME) | 0.09 лв. $0.06 | -4.86462% -20.7349% | 0.000000943021 | 884,535 лв. 23,222,211 лв. | 0.00% 0.00% | 250,000,000 | $0.76 | | 939  948 | 2021-04-06 883 | 2021-04-07 | +65 764 | 2021-04-08 | +119 856 | 2021-04-09 | -92 927 | 2021-04-10 | -71 938 | 2021-04-11 | -11 939 | 2021-04-12 | -1 +9 | MurAll (PAINT) | 0.00 лв. $0.00 | -4.17246% -9.13486% | 0.0000000285464 | 2,540,458 лв. 23,303,763 лв. | 0.00% 0.00% | 8,287,666,241 22,017,845,310  | $0.76 $2.02 | | 940  923 | 2021-04-06 920 | 2021-04-07 | +3 808 | 2021-04-08 | +112 927 | 2021-04-09 | -119 938 | 2021-04-10 | -11 933 | 2021-04-11 | +5 940 | 2021-04-12 | -7 -17 | Kryll (KRL) | 0.74 лв. $0.45 | -1.20389% -6.3734% | 0.00000747489 | 263,962 лв. 23,295,218 лв. | 0.00% 0.00% | 31,638,781 49,417,348  | $0.76 $1.19 | | 941  994 | 2021-04-06 965 | 2021-04-07 | +29 984 | 2021-04-09 971 | 2021-04-10 | +13 956 | 2021-04-11 | +15 941 | 2021-04-12 | +15 +72 | Monero Classic (XMC) | 1.20 лв. $0.73 | 9.92122% 39.3854% | 0.0000121448 | 68,293 лв. 22,940,291 лв. | 0.00% 0.00% | 19,176,436 | $0.75 | | 942  924 | 2021-04-06 932 | 2021-04-07 | -8 851 | 2021-04-08 | +81 949 | 2021-04-09 | -98 933 | 2021-04-10 | +16 937 | 2021-04-11 | -4 942 | 2021-04-12 | -5 -18 | FinNexus (FNX) | 0.81 лв. $0.50 | -2.1885% 2.6158% | 0.00000826649 | 8,207,164 лв. 22,976,506 лв. | 0.00% 0.00% | 28,217,626 176,495,407  | $0.75 $4.68 | | 943  940 | 2021-04-06 978 | 2021-04-07 | -38 969 | 2021-04-08 | +9 978 | 2021-04-09 | -9 960 | 2021-04-10 | +18 962 | 2021-04-11 | -2 943 | 2021-04-12 | +19 -3 | Time New Bank (TNB) | 0.01 лв. $0.00 | 6.37903% 24.0074% | 0.000000064053 | 878,503 лв. 22,932,617 лв. | 0.00% 0.00% | 3,634,727,418 4,415,707,418  | $0.75 $0.91 | | 943 984 | 2021-04-06 943 | 2021-04-07 | +41 851 | 2021-04-09 943 | 2021-04-12 +41 | Cube (AUTO) | 0.00 лв. $0.00 | 1.72352% 82.1123% | 0.0000000339937 | 8,670 лв. 21,978,686 лв. | 0.00% 0.00% | 6,774,940,000 7,200,000,000  | $0.71 $0.76 | | 944  930 | 2021-04-06 979 | 2021-04-07 | -49 938 | 2021-04-09 936 | 2021-04-10 | +2 948 | 2021-04-11 | -12 944 | 2021-04-12 | +4 -55 | Mobius (MOBI) | 0.04 лв. $0.03 | 1.96671% -10.7209% | 0.000000449472 | 162,414 лв. 22,893,116 лв. | 0.00% 0.00% | 517,082,884 888,000,000  | $0.75 $1.28 | | 944  944 | 2021-04-09 966 | 2021-04-11 944 | 2021-04-12 | +22 +22 | VNT Chain (VNT) | 0.01 лв. $0.01 | 118.891% 19.6185% | 0.0000000872777 | 96,236 лв. 22,583,249 лв. | 0.00% 0.00% | 2,717,613,095 10,000,000,000  | $0.73 $2.70 | | 945  973 | 2021-04-06 970 | 2021-04-07 | +3 877 | 2021-04-08 | +93 955 | 2021-04-09 | -78 950 | 2021-04-10 | +5 928 | 2021-04-11 | +22 945 | 2021-04-12 | -17 +28 | PlatonCoin (PLTC) | 0.91 лв. $0.55 | 1.79811% 16.8667% | 0.00000918832 | 331,782 лв. 22,847,407 лв. | 0.00% 0.00% | 25,244,012 300,000,000  | $0.74 $8.84 | | 946  888 | 2021-04-06 929 | 2021-04-07 | -41 886 | 2021-04-08 | +43 932 | 2021-04-09 | -46 952 | 2021-04-10 | -20 944 | 2021-04-11 | +8 946 | 2021-04-12 | -2 -58 | Banano (BAN) | 0.02 лв. $0.01 | -1.67472% -6.05081% | 0.000000189177 | 116,756 лв. 22,581,573 лв. | 0.00% 0.00% | 1,211,834,909 1,919,446,353  | $0.74 $1.16 | | 946 937 | 2021-04-06 960 | 2021-04-07 | -23 990 | 2021-04-09 949 | 2021-04-10 | +41 946 | 2021-04-11 | +3 946 | 2021-04-12 | +21 | Blockchain Certified Data Token (BCDT) | 0.60 лв. $0.36 | 10.2873% -4.69342% | 0.00000605147 | 335,131 лв. 22,573,867 лв. | 0.00% 0.00% | 37,935,044 40,835,044  | $0.74 $0.79 | | 947  928 | 2021-04-06 958 | 2021-04-07 | -30 936 | 2021-04-08 | +22 963 | 2021-04-09 | -27 953 | 2021-04-10 | +10 951 | 2021-04-11 | +2 947 | 2021-04-12 | +4 -19 | Realio Network (RIO) | 3.46 лв. $2.10 | 2.06032% -5.44347% | 0.0000350765 | 1,000,293 лв. 22,694,779 лв. | 0.00% 0.00% | 6,568,515 96,381,238  | $0.74 $10.85 | | 948  861 | 2021-04-06 912 | 2021-04-07 | -51 985 | 2021-04-08 | -73 948 | 2021-04-09 | +37 997 | 2021-04-10 | -49 828 | 2021-04-11 | +169 948 | 2021-04-12 | -120 -87 | CWV Chain (CWV) | 0.01 лв. $0.00 | 0.888476% 47.2983% | 0.0000000564942 | 22,242 лв. 19,909,032 лв. | 0.00% 0.00% | 3,540,912,311 10,000,000,000  | $0.64 $1.81 | | 948  903 | 2021-04-06 959 | 2021-04-07 | -56 794 | 2021-04-08 | +165 995 | 2021-04-09 | -201 990 | 2021-04-10 | +5 963 | 2021-04-11 | +27 948 | 2021-04-12 | +15 -45 | Digital Reserve Currency (DRC) | 0.02 лв. $0.01 | 11.9592% -9.00292% | 0.000000229231 | 2,989,431 лв. 22,579,561 лв. | 0.00% 0.00% | 1,000,000,000 | $0.74 | | 949  957 | 2021-04-06 998 | 2021-04-07 | -41 939 | 2021-04-08 | +59 949 | 2021-04-09 | -10 903 | 2021-04-10 | +46 973 | 2021-04-11 | -70 949 | 2021-04-12 | +24 +8 | VeriDocGlobal (VDG) | 0.00 лв. $0.00 | 13.0718% 11.2987% | 0.0000000218407 | 351,779 лв. 20,418,189 лв. | 0.00% 0.00% | 9,393,347,722 50,000,000,000  | $0.66 $3.50 | | 949  944 | 2021-04-06 943 | 2021-04-07 | +1 844 | 2021-04-08 | +99 960 | 2021-04-09 | -116 923 | 2021-04-10 | +37 931 | 2021-04-11 | -8 949 | 2021-04-12 | -18 -5 | Idle (IDLE) | 17.21 лв. $10.47 | -8.16051% -7.22548% | 0.000174739 | 321,657 лв. 22,575,079 лв. | 0.00% 0.00% | 1,311,587 13,000,000  | $0.74 $7.29 | | 950  901 | 2021-04-06 950 | 2021-04-07 | -49 848 | 2021-04-08 | +102 898 | 2021-04-09 | -50 901 | 2021-04-10 | -3 925 | 2021-04-11 | -24 950 | 2021-04-12 | -25 -49 | Gem Exchange And Trading (GXT) | 0.45 лв. $0.27 | -9.5241% -21.9851% | 0.00000453883 | 773,203 лв. 19,736,801 лв. | 0.00% 0.00% | 43,802,384 500,000,000  | $0.63 $7.23 | | 950  998 | 2021-04-06 929 | 2021-04-07 | +69 905 | 2021-04-08 | +24 950 | 2021-04-09 | -45 886 | 2021-04-10 | +64 996 | 2021-04-11 | -110 950 | 2021-04-12 | +46 +48 | NaPoleonX (NPX) | 0.80 лв. $0.48 | 13.888% 38.0303% | 0.00000806614 | 5,899 лв. 20,334,429 лв. | 0.00% 0.00% | 25,330,000 29,800,000  | $0.65 $0.77 | | 951  852 | 2021-04-06 846 | 2021-04-07 | +6 870 | 2021-04-08 | -24 867 | 2021-04-09 | +3 915 | 2021-04-10 | -48 904 | 2021-04-11 | +11 951 | 2021-04-12 | -47 -99 | Dev Protocol (DEV) | 20.19 лв. $12.29 | -10.6552% -15.8481% | 0.00020499 | 1,035,473 лв. 22,574,537 лв. | 0.00% 0.00% | 1,118,005 12,800,887  | $0.74 $8.42 | | 952  966 | 2021-04-06 946 | 2021-04-07 | +20 751 | 2021-04-08 | +195 961 | 2021-04-09 | -210 941 | 2021-04-10 | +20 945 | 2021-04-11 | -4 952 | 2021-04-12 | -7 +14 | NFT (NFT) | 0.61 лв. $0.37 | -3.63854% -4.46778% | 0.00000614594 | 468,398 лв. 22,316,500 лв. | 0.00% 0.00% | 36,863,404 88,888,888  | $0.73 $1.75 | | 952 | Innovative Bioresearch Coin (INNBC) | 0.00 лв. $0.00 | 128.954% 2020.54% | 0.000000000728733 | 1,619,097 лв. 17,710,313 лв. | 0.00% 0.00% | 252,979,999,999 252,980,000,000  | $0.57 $0.57 | | 953  901 | 2021-04-06 904 | 2021-04-07 | -3 956 | 2021-04-08 | -52 920 | 2021-04-09 | +36 929 | 2021-04-10 | -9 927 | 2021-04-11 | +2 953 | 2021-04-12 | -26 -52 | Emercoin (EMC) | 0.47 лв. $0.29 | -6.19655% 2.23594% | 0.0000047829 | 41,812 лв. 22,265,509 лв. | 0.00% 0.00% | 47,260,527 | $0.73 | | 954 993 | 2021-04-06 869 | 2021-04-07 | +124 954 | 2021-04-09 954 | 2021-04-12 +124 | DomRaider (DRT) | 0.03 лв. $0.02 | -5.28122% 430.899% | 0.000000342713 | 190,638 лв. 20,175,107 лв. | 0.00% 0.00% | 591,500,000 1,300,000,000  | $0.65 $1.43 | | 954  863 | 2021-04-07 980 | 2021-04-09 948 | 2021-04-11 954 | 2021-04-12 | -6 -6 | Chonk (CHONK) | 548.08 лв. $329.34 | 31.8819% 194.121% | 0.00564398 | 513,521 лв. 21,375,267 лв. | 0.00% 0.00% | 39,000 | $0.69 | | 954  859 | 2021-04-06 889 | 2021-04-07 | -30 902 | 2021-04-09 943 | 2021-04-10 | -41 942 | 2021-04-11 | +1 954 | 2021-04-12 | -12 -82 | Router Protocol (ROUTE) | 10.61 лв. $6.46 | -3.78441% -31.2665% | 0.000107753 | 894,404 лв. 21,981,285 лв. | 0.00% 0.00% | 2,071,006 20,000,000  | $0.72 $6.91 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0149 s
|
| |