CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [901-950]

Топ Криптовалути 2019 Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
928	PAYCENT (PYN)	0.02 лв. $0.01	117.242% 143.354%	0.00000145386	8,908 лв. 2,007,191 лв.	0.00% 0.00%	85,310,629 100,000,000	$0.06 $0.07
929 871 \| 2020-07-29 873 \| 2020-07-30 \| -2 891 \| 2020-07-31 \| -18 928 \| 2020-08-01 \| -37 897 \| 2020-08-02 \| +31 926 \| 2020-08-03 \| -29 929 \| 2020-08-04 \| -3 -58	Mcashchain (MCASH)	0.00 лв. $0.00	-7.3238% -9.31873%	0.000000198978	4,978 лв. 2,764,453 лв.	0.00% 0.00%	735,935,044 1,009,100,824	$0.09 $0.12
930 960 \| 2020-07-29 976 \| 2020-07-30 \| -16 956 \| 2020-07-31 \| +20 934 \| 2020-08-01 \| +22 932 \| 2020-08-02 \| +2 924 \| 2020-08-03 \| +8 930 \| 2020-08-04 \| -6 +30	Opacity (OPQ)	0.02 лв. $0.01	-1.75768% 31.951%	0.0000011275	55,296 лв. 2,752,649 лв.	0.00% 0.00%	129,321,495 130,000,000	$0.09 $0.09
930 935 \| 2020-07-29 927 \| 2020-07-30 \| +8 930 \| 2020-07-31 \| -3 887 \| 2020-08-01 \| +43 897 \| 2020-08-02 \| -10 914 \| 2020-08-03 \| -17 930 \| 2020-08-04 \| -16 +5	GMB (GMB)	0.00 лв. $0.00	4.7655% -11.8119%	0.000000200811	15,183 лв. 1,743,757 лв.	0.00% 0.00%	517,356,899 5,000,000,000	$0.05 $0.52
931 921 \| 2020-07-29 936 \| 2020-07-30 \| -15 945 \| 2020-07-31 \| -9 929 \| 2020-08-01 \| +16 928 \| 2020-08-02 \| +1 947 \| 2020-08-03 \| -19 931 \| 2020-08-04 \| +16 -10	Primecoin (XPM)	0.08 лв. $0.05	4.74444% 15.138%	0.00000441769	13,785 лв. 2,731,128 лв.	0.00% 0.00%	32,747,839	$0.09
934 973 \| 2020-07-29 917 \| 2020-07-30 \| +56 958 \| 2020-07-31 \| -41 962 \| 2020-08-01 \| -4 925 \| 2020-08-02 \| +37 939 \| 2020-08-03 \| -14 934 \| 2020-08-04 \| +5 +39	TurtleCoin (TRTL)	0.00 лв. $0.00	-0.96129% 15.0658%	0.00000000182059	1,686,837 лв. 2,724,257 лв.	0.00% 0.00%	79,263,446,019	$0.09
935 962 \| 2020-07-29 959 \| 2020-07-30 \| +3 960 \| 2020-07-31 \| -1 914 \| 2020-08-01 \| +46 936 \| 2020-08-02 \| -22 936 \| 2020-08-03 \| 935 \| 2020-08-04 \| +1 +27	QChi (QCH)	0.08 лв. $0.05	1.20287% 15.9564%	0.00000444643	4,817 лв. 2,719,567 лв.	0.00% 0.00%	32,398,475 92,000,000	$0.09 $0.25
935 995 \| 2020-07-29 966 \| 2020-07-30 \| +29 993 \| 2020-07-31 \| -27 999 \| 2020-08-01 \| -6 999 \| 2020-08-02 \| 873 \| 2020-08-03 \| +126 935 \| 2020-08-04 \| -62 +60	Internxt (INXT)	3.76 лв. $2.25	37.7287% 128.142%	0.000209188	273,058 лв. 2,365,848 лв.	0.00% 0.00%	629,610	$0.08
936 852 \| 2020-07-29 853 \| 2020-07-30 \| -1 863 \| 2020-07-31 \| -10 886 \| 2020-08-01 \| -23 910 \| 2020-08-02 \| -24 930 \| 2020-08-03 \| -20 936 \| 2020-08-04 \| -6 -84	carVertical (CV)	0.00 лв. $0.00	-5.062% -18.8352%	0.000000018867	32,941 лв. 2,716,032 лв.	0.00% 0.00%	7,625,478,192 9,835,745,292	$0.09 $0.11
936 936 \| 2020-07-29 875 \| 2020-07-30 \| +61 873 \| 2020-07-31 \| +2 936 \| 2020-08-04 +63	On.Live (ONL)	0.08 лв. $0.04	23.317% 198.372%	0.00000482177	125,016 лв. 1,644,881 лв.	0.00% 0.00%	21,622,303 59,725,382	$0.05 $0.14
936 847 \| 2020-07-29 840 \| 2020-07-30 \| +7 865 \| 2020-07-31 \| -25 927 \| 2020-08-01 \| -62 906 \| 2020-08-02 \| +21 920 \| 2020-08-03 \| -14 936 \| 2020-08-04 \| -16 -89	LIFE (LIFE)	0.00 лв. $0.00	4.98337% -27.6704%	0.00000000107954	19,047 лв. 1,486,423 лв.	0.00% 0.00%	86,454,878,952 100,000,000,000	$0.04 $0.05
937 906 \| 2020-07-29 923 \| 2020-07-30 \| -17 923 \| 2020-07-31 \| 933 \| 2020-08-01 \| -10 946 \| 2020-08-02 \| -13 932 \| 2020-08-03 \| +14 937 \| 2020-08-04 \| -5 -31	CoinDeal Token (CDL)	0.06 лв. $0.03	6.82306% 0.422597%	0.0000030433	41,458 лв. 2,705,944 лв.	0.00% 0.00%	47,098,773 50,000,000	$0.09 $0.09
938 975 \| 2020-07-29 968 \| 2020-07-30 \| +7 959 \| 2020-07-31 \| +9 953 \| 2020-08-01 \| +6 947 \| 2020-08-02 \| +6 940 \| 2020-08-03 \| +7 938 \| 2020-08-04 \| +2 +37	Tolar (TOL)	0.01 лв. $0.01	5.64234% 14.5425%	0.000000564344	44,129 лв. 2,691,170 лв.	0.00% 0.00%	252,599,723 887,389,431	$0.09 $0.31
941 908 \| 2020-07-29 907 \| 2020-07-30 \| +1 901 \| 2020-07-31 \| +6 873 \| 2020-08-01 \| +28 913 \| 2020-08-02 \| -40 917 \| 2020-08-03 \| -4 941 \| 2020-08-04 \| -24 -33	MenaPay (MPAY)	0.02 лв. $0.01	-4.80372% 13.8986%	0.00000105174	228,716 лв. 2,653,989 лв.	0.00% 0.00%	133,668,205 400,000,000	$0.09 $0.26
941 998 \| 2020-07-29 880 \| 2020-07-30 \| +118 851 \| 2020-07-31 \| +29 940 \| 2020-08-01 \| -89 941 \| 2020-08-02 \| -1 966 \| 2020-08-03 \| -25 941 \| 2020-08-04 \| +25 +57	BitBall (BTB)	0.01 лв. $0.01	63.9406% 101.433%	0.000000542762	156,416 лв. 1,725,449 лв.	0.00% 0.00%	193,102,032 1,000,000,000	$0.05 $0.28
941 945 \| 2020-07-29 937 \| 2020-07-30 \| +8 947 \| 2020-07-31 \| -10 967 \| 2020-08-01 \| -20 941 \| 2020-08-02 \| +26 937 \| 2020-08-03 \| +4 941 \| 2020-08-04 \| -4 +4	SmileyCoin (SMLY)	0.00 лв. $0.00	-0.154399% 39.8788%	0.00000000753857	219,850 лв. 1,912,719 лв.	0.00% 0.00%	15,806,193,400 30,339,280,000	$0.06 $0.11
942	Banca (BANCA)	0.00 лв. $0.00	5.09843% 26.1682%	0.00000000779097	42,801 лв. 2,636,640 лв.	0.00% 0.00%	17,926,481,684 20,000,000,000	$0.09 $0.10
942 999 \| 2020-08-01 976 \| 2020-08-02 \| +23 982 \| 2020-08-03 \| -6 942 \| 2020-08-04 \| +40 +57	PANTHEON X (XPN)	0.02 лв. $0.01	10.6483% 141.828%	0.00000130073	10,841 лв. 2,183,146 лв.	0.00% 0.00%	105,316,867 770,000,000	$0.07 $0.51
943 889 \| 2020-07-29 889 \| 2020-07-30 \| 895 \| 2020-07-31 \| -6 908 \| 2020-08-01 \| -13 935 \| 2020-08-02 \| -27 941 \| 2020-08-03 \| -6 943 \| 2020-08-04 \| -2 -54	TokenPay (TPAY)	0.12 лв. $0.07	-0.59161% -10.0413%	0.00000648627	2,111,736 лв. 2,619,284 лв.	0.00% 0.00%	21,390,610 21,390,623	$0.09 $0.09
943 978 \| 2020-07-29 788 \| 2020-07-30 \| +190 943 \| 2020-07-31 \| -155 904 \| 2020-08-01 \| +39 858 \| 2020-08-02 \| +46 903 \| 2020-08-03 \| -45 943 \| 2020-08-04 \| -40 +35	SF Capital (SFCP)	0.02 лв. $0.01	243.596% -35.351%	0.000000978636	5,448 лв. 1,623,483 лв.	0.00% 0.00%	99,999,500 100,000,000	$0.05 $0.05
943	DATx (DATX)	0.00 лв. $0.00	204.502% 207.408%	0.0000000648671	416,595 лв. 1,592,695 лв.	0.00% 0.00%	1,391,302,551 10,000,000,000	$0.05 $0.34
944 891 \| 2020-07-29 891 \| 2020-07-30 \| 887 \| 2020-07-31 \| +4 918 \| 2020-08-01 \| -31 921 \| 2020-08-02 \| -3 943 \| 2020-08-03 \| -22 944 \| 2020-08-04 \| -1 -53	BOScoin (BOS)	0.00 лв. $0.00	-6.02891% 26.3413%	0.000000160219	234,189 лв. 2,618,887 лв.	0.00% 0.00%	865,842,501 1,248,426,475	$0.09 $0.12
945 948 \| 2020-07-29 997 \| 2020-07-30 \| -49 997 \| 2020-07-31 \| 973 \| 2020-08-01 \| +24 999 \| 2020-08-02 \| -26 996 \| 2020-08-03 \| +3 945 \| 2020-08-04 \| +51 +3	BitcoinZ (BTCZ)	0.00 лв. $0.00	26.7081% 70.3288%	0.0000000132636	38,663 лв. 1,607,563 лв.	0.00% 0.00%	6,993,997,713	$0.05
946 918 \| 2020-07-29 929 \| 2020-07-30 \| -11 920 \| 2020-07-31 \| +9 932 \| 2020-08-01 \| -12 937 \| 2020-08-02 \| -5 945 \| 2020-08-03 \| -8 946 \| 2020-08-04 \| -1 -28	SnowGem (XSG)	0.10 лв. $0.06	-0.0755604% -4.14128%	0.00000509021	324,228 лв. 2,603,778 лв.	0.00% 0.00%	27,095,948 27,173,040	$0.08 $0.09
947 984 \| 2020-07-29 959 \| 2020-07-30 \| +25 949 \| 2020-07-31 \| +10 966 \| 2020-08-01 \| -17 950 \| 2020-08-02 \| +16 952 \| 2020-08-03 \| -2 947 \| 2020-08-04 \| +5 +37	PIXEL (PXL)	0.03 лв. $0.02	2.11825% 14.7197%	0.00000264731	360,723 лв. 1,225,526 лв.	0.00% 0.00%	37,187,743 987,500,000	$0.04 $0.98
947	Asgard (ASG)	0.00 лв. $0.00	116.122% 339.351%	0.000000132667	67,026 лв. 1,887,300 лв.	0.00% 0.00%	774,880,918 25,000,000,000	$0.06 $1.83
947 972 \| 2020-07-29 941 \| 2020-07-30 \| +31 914 \| 2020-07-31 \| +27 922 \| 2020-08-01 \| -8 966 \| 2020-08-02 \| -44 942 \| 2020-08-03 \| +24 947 \| 2020-08-04 \| -5 +25	Open Platform (OPEN)	0.00 лв. $0.00	10.7133% 23.4271%	0.000000130002	1,638,039 лв. 2,595,932 лв.	0.00% 0.00%	1,057,741,422 1,745,447,045	$0.08 $0.14
948 916 \| 2020-07-29 927 \| 2020-07-30 \| -11 950 \| 2020-07-31 \| -23 975 \| 2020-08-01 \| -25 957 \| 2020-08-02 \| +18 944 \| 2020-08-03 \| +13 948 \| 2020-08-04 \| -4 -32	BetProtocol (BEPRO)	0.00 лв. $0.00	3.39494% 2.92444%	0.0000000749939	730,458 лв. 2,583,765 лв.	0.00% 0.00%	1,825,000,000 10,000,000,000	$0.08 $0.46
950 944 \| 2020-07-29 940 \| 2020-07-30 \| +4 910 \| 2020-07-31 \| +30 920 \| 2020-08-01 \| -10 900 \| 2020-08-02 \| +20 969 \| 2020-08-03 \| -69 950 \| 2020-08-04 \| +19 -6	NewYorkCoin (NYC)	0.00 лв. $0.00	-0.758131% 11.711%	0.000000000946478	257,577 лв. 2,567,878 лв.	0.00% 0.00%	143,714,244,388	$0.08
952 928 \| 2020-07-29 925 \| 2020-07-30 \| +3 930 \| 2020-07-31 \| -5 959 \| 2020-08-01 \| -29 949 \| 2020-08-02 \| +10 951 \| 2020-08-03 \| -2 952 \| 2020-08-04 \| -1 -24	Kuai Token (KT)	0.24 лв. $0.14	2.21445% 1.55868%	0.0000126221	11,266,863 лв. 2,560,158 лв.	0.01% 0.00%	10,744,109 30,000,000	$0.08 $0.23
952 955 \| 2020-07-29 948 \| 2020-07-30 \| +7 963 \| 2020-07-31 \| -15 952 \| 2020-08-01 \| +11 958 \| 2020-08-02 \| -6 959 \| 2020-08-03 \| -1 952 \| 2020-08-04 \| +7 +3	AidCoin (AID)	0.03 лв. $0.02	3.55773% 11.9254%	0.00000183117	13,559 лв. 1,376,354 лв.	0.00% 0.00%	45,647,599 100,000,000	$0.04 $0.09
953 923 \| 2020-07-29 933 \| 2020-07-30 \| -10 940 \| 2020-07-31 \| -7 945 \| 2020-08-01 \| -5 958 \| 2020-08-02 \| -13 957 \| 2020-08-03 \| +1 953 \| 2020-08-04 \| +4 -30	Krios (KRI)	0.01 лв. $0.01	3.77194% 0.543499%	0.000000617022	109,862 лв. 2,542,452 лв.	0.00% 0.00%	218,267,053 500,000,000	$0.08 $0.19
953 963 \| 2020-07-29 987 \| 2020-07-30 \| -24 914 \| 2020-07-31 \| +73 945 \| 2020-08-01 \| -31 980 \| 2020-08-02 \| -35 953 \| 2020-08-03 \| +27 953 \| 2020-08-04 \| +10	Uptrennd (1UP)	0.01 лв. $0.01	8.61964% 24.3815%	0.000000536869	82,846 лв. 1,917,541 лв.	0.00% 0.00%	213,162,879 995,554,318	$0.06 $0.28
955 958 \| 2020-07-29 942 \| 2020-07-30 \| +16 970 \| 2020-07-31 \| -28 954 \| 2020-08-01 \| +16 924 \| 2020-08-02 \| +30 931 \| 2020-08-03 \| -7 955 \| 2020-08-04 \| -24 +3	Paypex (PAYX)	0.04 лв. $0.02	4.04982% 9.78146%	0.00000196301	88,444 лв. 2,535,866 лв.	0.00% 0.00%	68,428,768 150,000,000	$0.08 $0.18
955	Safex Cash (SFX)	0.04 лв. $0.02	153.258% 178.671%	0.00000233122	28,827 лв. 1,859,644 лв.	0.00% 0.00%	49,767,887 54,767,887	$0.06 $0.06
955 960 \| 2020-07-29 774 \| 2020-07-30 \| +186 955 \| 2020-07-31 \| -181 281 \| 2020-08-01 \| +674 286 \| 2020-08-02 \| -5 293 \| 2020-08-03 \| -7 955 \| 2020-08-04 \| -662 +5	LuckySevenToken (LST)	0.03 лв. $0.02	-70.0147% -93.855%	0.00000173225	24,991 лв. 1,834,026 лв.	0.00% 0.00%	65,590,200 8,000,000,000	$0.06 $6.96
956 978 \| 2020-07-29 999 \| 2020-07-30 \| -21 956 \| 2020-07-31 \| +43 988 \| 2020-08-01 \| -32 950 \| 2020-08-02 \| +38 913 \| 2020-08-03 \| +37 956 \| 2020-08-04 \| -43 +22	SafeCapital (SCAP)	1.06 лв. $0.61	38.5871% 9.53444%	0.0000668275	974,486 лв. 1,795,009 лв.	0.00% 0.00%	1,688,034 1,943,673	$0.06 $0.06
957 924 \| 2020-07-29 938 \| 2020-07-30 \| -14 936 \| 2020-07-31 \| +2 947 \| 2020-08-01 \| -11 956 \| 2020-08-02 \| -9 955 \| 2020-08-03 \| +1 957 \| 2020-08-04 \| -2 -33	Sumokoin (SUMO)	0.10 лв. $0.06	2.33636% -6.85115%	0.00000550436	171,148 лв. 2,514,338 лв.	0.00% 0.00%	24,196,496 30,896,496	$0.08 $0.10
960 895 \| 2020-07-29 992 \| 2020-07-30 \| -97 983 \| 2020-07-31 \| +9 997 \| 2020-08-01 \| -14 970 \| 2020-08-02 \| +27 955 \| 2020-08-03 \| +15 960 \| 2020-08-04 \| -5 -65	MineBee (MB)	0.00 лв. $0.00	0.716778% 141.867%	0.0000000716327	2,464 лв. 2,078,353 лв.	0.00% 0.00%	1,830,117,455 5,000,000,000	$0.07 $0.18
960 909 \| 2020-07-29 905 \| 2020-07-30 \| +4 925 \| 2020-07-31 \| -20 944 \| 2020-08-01 \| -19 954 \| 2020-08-02 \| -10 954 \| 2020-08-03 \| 960 \| 2020-08-04 \| -6 -51	Yap Stone (YAP)	0.02 лв. $0.01	-0.358092% -10.4359%	0.000000870348	1,916,658 лв. 2,464,611 лв.	0.00% 0.00%	150,000,000 1,000,000,000	$0.08 $0.54
960	Birake (BIR)	0.02 лв. $0.01	58.6051% 66.9074%	0.00000105267	65,781 лв. 1,521,142 лв.	0.00% 0.00%	86,931,197 90,951,454	$0.05 $0.05
961 997 \| 2020-07-29 1000 \| 2020-07-30 \| -3 957 \| 2020-07-31 \| +43 967 \| 2020-08-01 \| -10 969 \| 2020-08-02 \| -2 974 \| 2020-08-03 \| -5 961 \| 2020-08-04 \| +13 +36	MonetaryUnit (MUE)	0.01 лв. $0.01	5.11916% 43.3664%	0.000000660066	6,565 лв. 2,457,609 лв.	0.00% 0.00%	197,224,745	$0.08
961	InsaneCoin (INSN)	0.06 лв. $0.03	311.669% 431.057%	0.00000386527	2,350 лв. 1,416,690 лв.	0.00% 0.00%	24,252,394	$0.04
962	TEMCO (TEMCO)	0.00 лв. $0.00	-6.25154% 1.25809%	0.0000000378194	81,238 лв. 1,955,294 лв.	0.00% 0.00%	3,264,064,421 6,000,000,000	$0.06 $0.11
962 994 \| 2020-07-29 965 \| 2020-07-30 \| +29 994 \| 2020-07-31 \| -29 957 \| 2020-08-01 \| +37 960 \| 2020-08-02 \| -3 962 \| 2020-08-03 \| -2 962 \| 2020-08-04 \| +32	SBank (STS)	0.31 лв. $0.18	20.8051% 19.6902%	0.0000194956	9,964 лв. 1,802,797 лв.	0.00% 0.00%	5,755,717 50,000,000	$0.06 $0.49
962 1000 \| 2020-08-02 962 \| 2020-08-03 \| +38 962 \| 2020-08-04 \| +38	Fortuna (FOTA)	0.00 лв. $0.00	125.057% 127.871%	0.000000191637	20,373 лв. 1,599,824 лв.	0.00% 0.00%	479,997,016 1,000,000,000	$0.05 $0.10
963 990 \| 2020-07-31 963 \| 2020-08-01 \| +27 963 \| 2020-08-04 +27	JET8 (J8T)	0.00 лв. $0.00	52.4915% 113.195%	0.000000107304	2,553 лв. 1,116,551 лв.	0.00% 0.00%	819,285,259 1,468,857,775	$0.03 $0.06
963 948 \| 2020-07-29 926 \| 2020-07-30 \| +22 951 \| 2020-07-31 \| -25 941 \| 2020-08-01 \| +10 985 \| 2020-08-02 \| -44 962 \| 2020-08-03 \| +23 963 \| 2020-08-04 \| -1 -15	X8X Token (X8X)	0.03 лв. $0.02	2.66113% 2.27015%	0.00000155657	6,643 лв. 2,424,955 лв.	0.00% 0.00%	82,522,341 85,240,628	$0.08 $0.08
964	Soverain (SOVE)	0.23 лв. $0.12	1155.77% 1421.66%	0.0000143006	2,419 лв. 1,351,664 лв.	0.00% 0.00%	5,996,336 5,996,408	$0.04 $0.04
964 968 \| 2020-07-29 982 \| 2020-07-30 \| -14 992 \| 2020-07-31 \| -10 990 \| 2020-08-01 \| +2 964 \| 2020-08-02 \| +26 979 \| 2020-08-03 \| -15 964 \| 2020-08-04 \| +15 +4	Qwertycoin (QWC)	0.00 лв. $0.00	22.5398% 76.4008%	0.000000000727532	145,404 лв. 1,517,309 лв.	0.00% 0.00%	123,520,269,798	$0.05

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [901-950]