CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [901-950]

Топ Криптовалути 2019 Пазарна капитализация: 1,744,271,768,375 лв. ||| 24ч обем: 376,525,501,148 лв. ||| Криптовалути: 1134

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
934 914 \| 2021-01-13 897 \| 2021-01-14 \| +17 892 \| 2021-01-15 \| +5 892 \| 2021-01-16 \| 954 \| 2021-01-17 \| -62 934 \| 2021-01-18 \| +20 934 \| 2021-01-19 \| -20	VeriDocGlobal (VDG)	0.00 лв. $0.00	-3.29295% 1.86164%	0.0000000105525	305,975 лв. 5,549,266 лв.	0.00% 0.00%	8,955,144,296 50,000,000,000	$0.18 $1.03
935 937 \| 2021-01-13 914 \| 2021-01-14 \| +23 908 \| 2021-01-15 \| +6 930 \| 2021-01-16 \| -22 921 \| 2021-01-17 \| +9 935 \| 2021-01-18 \| -14 935 \| 2021-01-19 \| +2	CPChain (CPC)	0.01 лв. $0.01	0.342011% 14.7503%	0.000000248876	212,351 лв. 5,506,337 лв.	0.00% 0.00%	376,765,852 999,999,999	$0.18 $0.49
936 994 \| 2021-01-13 994 \| 2021-01-14 \| 993 \| 2021-01-15 \| +1 1000 \| 2021-01-16 \| -7 980 \| 2021-01-17 \| +20 936 \| 2021-01-18 \| +44 936 \| 2021-01-19 \| +58	Matrix AI Network (MAN)	0.02 лв. $0.01	3.60682% 47.8757%	0.000000319867	335,212 лв. 4,025,360 лв.	0.00% 0.00%	214,302,042 647,450,056	$0.13 $0.40
939 897 \| 2021-01-13 886 \| 2021-01-14 \| +11 911 \| 2021-01-15 \| -25 911 \| 2021-01-16 \| 920 \| 2021-01-17 \| -9 939 \| 2021-01-18 \| -19 939 \| 2021-01-19 \| -42	ScPrime (SCP)	0.17 лв. $0.11	-3.26255% 0.272036%	0.00000290414	45,141 лв. 5,470,932 лв.	0.00% 0.00%	32,080,021 38,763,632	$0.18 $0.22
940 958 \| 2021-01-13 963 \| 2021-01-14 \| -5 965 \| 2021-01-15 \| -2 962 \| 2021-01-16 \| +3 938 \| 2021-01-17 \| +24 940 \| 2021-01-18 \| -2 940 \| 2021-01-19 \| +18	MediShares (MDS)	0.00 лв. $0.00	0.0567651% 14.708%	0.0000000775434	499,019 лв. 5,464,301 лв.	0.00% 0.00%	1,199,999,624 2,000,000,000	$0.18 $0.30
940 988 \| 2021-01-13 985 \| 2021-01-14 \| +3 925 \| 2021-01-16 955 \| 2021-01-17 \| -30 962 \| 2021-01-18 \| -7 940 \| 2021-01-19 \| +22 -12	NativeCoin (N8V)	0.19 лв. $0.12	78.2466% 28.4915%	0.00000389273	22,105 лв. 4,722,500 лв.	0.00% 0.00%	24,441,253	$0.16
942 953 \| 2021-01-13 974 \| 2021-01-14 \| -21 974 \| 2021-01-15 \| 947 \| 2021-01-16 \| +27 977 \| 2021-01-17 \| -30 942 \| 2021-01-18 \| +35 942 \| 2021-01-19 \| +11	SmartMesh (SMT)	0.00 лв. $0.00	8.51109% 11.3019%	0.0000000691482	257,928 лв. 5,443,304 лв.	0.00% 0.00%	1,340,519,343 3,141,592,653	$0.18 $0.42
942 800 \| 2021-01-13 877 \| 2021-01-14 \| -77 932 \| 2021-01-15 \| -55 931 \| 2021-01-16 \| +1 947 \| 2021-01-17 \| -16 942 \| 2021-01-18 \| +5 942 \| 2021-01-19 \| -142	Robotina (ROX)	0.02 лв. $0.01	66.6995% 103.896%	0.000000298377	1,625 лв. 4,777,554 лв.	0.00% 0.00%	304,947,473 331,614,077	$0.16 $0.18
943 921 \| 2021-01-13 941 \| 2021-01-14 \| -20 931 \| 2021-01-15 \| +10 929 \| 2021-01-16 \| +2 936 \| 2021-01-17 \| -7 943 \| 2021-01-18 \| -7 943 \| 2021-01-19 \| -22	Game.com (GTC)	0.01 лв. $0.00	-1.20662% -0.0519088%	0.000000119967	225,738 лв. 5,364,225 лв.	0.00% 0.00%	761,444,190 2,000,000,000	$0.18 $0.47
945 977 \| 2021-01-13 935 \| 2021-01-14 \| +42 922 \| 2021-01-15 \| +13 951 \| 2021-01-16 \| -29 946 \| 2021-01-17 \| +5 945 \| 2021-01-18 \| +1 945 \| 2021-01-19 \| +32	UGAS (UGAS)	0.03 лв. $0.02	2.86734% 7.0576%	0.000000537706	14,557,819 лв. 5,422,170 лв.	0.00% 0.00%	171,719,420 1,000,000,000	$0.18 $1.05
947	Basis Cash (BAC)	1,127.33 лв. $687.64	0% 0%	0.0355665	12,087,481 лв. 4,089,949 лв.	0.00% 0.00%	3,628 50,001	$0.13 $1.85
947 932 \| 2021-01-14 884 \| 2021-01-15 \| +48 935 \| 2021-01-16 \| -51 932 \| 2021-01-17 \| +3 947 \| 2021-01-18 \| -15 947 \| 2021-01-19 \| -15	StableXSwap (STAX)	0.39 лв. $0.24	-13.0628% 169.524%	0.00000668358	36,524 лв. 5,355,482 лв.	0.00% 0.00%	13,645,231 21,000,000	$0.18 $0.27
948 939 \| 2021-01-13 925 \| 2021-01-14 \| +14 955 \| 2021-01-15 \| -30 938 \| 2021-01-16 \| +17 962 \| 2021-01-17 \| -24 948 \| 2021-01-18 \| +14 948 \| 2021-01-19 \| -9	OneRoot Network (RNT)	0.02 лв. $0.01	2.36041% 18.356%	0.000000322129	670,000 лв. 5,373,659 лв.	0.00% 0.00%	284,073,817 400,000,000	$0.18 $0.25
949 995 \| 2021-01-13 968 \| 2021-01-14 \| +27 949 \| 2021-01-15 \| +19 997 \| 2021-01-16 \| -48 997 \| 2021-01-17 \| 976 \| 2021-01-18 \| +21 949 \| 2021-01-19 \| +27 +46	BitCapitalVendor (BCV)	0.00 лв. $0.00	101.156% 99.3272%	0.0000000774713	1,973,583 лв. 4,867,527 лв.	0.00% 0.00%	1,021,199,995 1,200,000,000	$0.16 $0.19
949 999 \| 2021-01-13 996 \| 2021-01-14 \| +3 966 \| 2021-01-15 \| +30 964 \| 2021-01-16 \| +2 934 \| 2021-01-17 \| +30 949 \| 2021-01-18 \| -15 949 \| 2021-01-19 \| +50	Remme (REM)	0.01 лв. $0.00	-1.81184% 38.1939%	0.000000092256	160,769 лв. 5,417,556 лв.	0.00% 0.00%	1,000,000,000	$0.18
954 971 \| 2021-01-13 986 \| 2021-01-17 981 \| 2021-01-18 \| +5 954 \| 2021-01-19 \| +27 +32	Crown (CRW)	0.17 лв. $0.11	57.9503% -2.24541%	0.00000403245	45,036 лв. 4,537,861 лв.	0.00% 0.00%	26,229,322	$0.15
955 880 \| 2021-01-13 955 \| 2021-01-14 \| -75 926 \| 2021-01-15 \| +29 912 \| 2021-01-16 \| +14 898 \| 2021-01-17 \| +14 880 \| 2021-01-18 \| +18 955 \| 2021-01-19 \| -75 -75	xBTC (xBTC)	1.57 лв. $0.98	-39.1576% 102.658%	0.0000537695	1,637,284 лв. 3,777,028 лв.	0.00% 0.00%	2,398,133 4,085,571	$0.13 $0.21
955 993 \| 2021-01-13 991 \| 2021-01-14 \| +2 982 \| 2021-01-15 \| +9 985 \| 2021-01-17 955 \| 2021-01-18 \| +30 955 \| 2021-01-19 \| +41	Offshift (XFT)	2.93 лв. $1.81	14.232% 74.9326%	0.0000498753	1,580,739 лв. 5,257,901 лв.	0.00% 0.00%	1,795,223 10,000,000	$0.17 $0.97
956	CommerceBlock (CBT)	0.02 лв. $0.02	-47.4748% 124.045%	0.000000643245	4,859 лв. 4,259,678 лв.	0.00% 0.00%	174,866,686	$0.14
956 877 \| 2021-01-13 898 \| 2021-01-14 \| -21 894 \| 2021-01-15 \| +4 885 \| 2021-01-16 \| +9 892 \| 2021-01-17 \| -7 956 \| 2021-01-18 \| -64 956 \| 2021-01-19 \| -79	BOLT (BOLT)	0.01 лв. $0.00	-17.9917% -8.51884%	0.0000000906779	332,609 лв. 5,278,465 лв.	0.00% 0.00%	991,283,100 995,000,000	$0.18 $0.18
956	Nuco.cloud (NCDT)	0.74 лв. $0.47	-3.97228% 17.9216%	0.000012931	253,049 лв. 4,840,622 лв.	0.00% 0.00%	6,513,196 50,000,000	$0.16 $1.26
956 988 \| 2021-01-13 1000 \| 2021-01-14 \| -12 986 \| 2021-01-15 \| +14 863 \| 2021-01-16 \| +123 950 \| 2021-01-17 \| -87 956 \| 2021-01-18 \| -6 956 \| 2021-01-19 \| +32	Restart Energy MWAT (MWAT)	0.01 лв. $0.01	-13.5594% 155.202%	0.000000179399	41,137 лв. 5,265,770 лв.	0.00% 0.00%	500,000,000	$0.17
957 964 \| 2021-01-13 965 \| 2021-01-14 \| -1 970 \| 2021-01-15 \| -5 950 \| 2021-01-16 \| +20 975 \| 2021-01-17 \| -25 957 \| 2021-01-18 \| +18 957 \| 2021-01-19 \| +7	Atlas Protocol (ATP)	0.00 лв. $0.00	2.94555% 10.8706%	0.0000000345386	158,800 лв. 5,224,816 лв.	0.00% 0.00%	2,576,066,703 4,000,001,000	$0.17 $0.27
959 973 \| 2021-01-13 407 \| 2021-01-14 \| +566 975 \| 2021-01-15 \| -568 990 \| 2021-01-16 \| -15 959 \| 2021-01-17 \| +31 917 \| 2021-01-18 \| +42 959 \| 2021-01-19 \| -42 +14	Alias (XSPEC)	0.16 лв. $0.10	140.488% 13.5952%	0.00000378951	1,682 лв. 4,209,468 лв.	0.00% 0.00%	26,245,632	$0.14
959 952 \| 2021-01-13 954 \| 2021-01-14 \| -2 949 \| 2021-01-15 \| +5 953 \| 2021-01-16 \| -4 963 \| 2021-01-17 \| -10 959 \| 2021-01-18 \| +4 959 \| 2021-01-19 \| -7	Mirrored iShares Silver Trust (mSLV)	37.70 лв. $23.29	-0.659028% -2.94977%	0.000641975	23,725 лв. 5,219,817 лв.	0.00% 0.00%	138,461	$0.17
960 959 \| 2021-01-13 956 \| 2021-01-14 \| +3 954 \| 2021-01-15 \| +2 965 \| 2021-01-16 \| -11 969 \| 2021-01-17 \| -4 960 \| 2021-01-18 \| +9 960 \| 2021-01-19 \| -1	Mirrored Alibaba (mBABA)	406.03 лв. $250.82	0.593023% 5.99021%	0.00691432	11,294 лв. 5,202,159 лв.	0.00% 0.00%	12,812	$0.17
961 963 \| 2021-01-13 996 \| 2021-01-14 \| -33 994 \| 2021-01-15 \| +2 974 \| 2021-01-16 \| +20 971 \| 2021-01-17 \| +3 961 \| 2021-01-18 \| +10 961 \| 2021-01-19 \| +2	HyperDAO (HDAO)	0.01 лв. $0.01	-3.44944% 3.65084%	0.000000219625	10,844 лв. 4,960,929 лв.	0.00% 0.00%	384,655,274 5,000,000,000	$0.16 $2.14
962 945 \| 2021-01-13 947 \| 2021-01-14 \| -2 977 \| 2021-01-15 \| -30 988 \| 2021-01-16 \| -11 996 \| 2021-01-17 \| -8 962 \| 2021-01-18 \| +34 962 \| 2021-01-19 \| -17	DeepOnion (ONION)	0.23 лв. $0.14	6.50934% 5.75229%	0.00000386943	164,580 лв. 5,091,172 лв.	0.00% 0.00%	22,405,855	$0.17
963	CEEK VR (CEEK)	0.01 лв. $0.00	49.0475% 83.9197%	0.000000214448	806,446 лв. 3,550,090 лв.	0.00% 0.00%	603,653,460 1,000,000,000	$0.12 $0.19
964 793 \| 2021-01-13 964 \| 2021-01-14 \| -171 797 \| 2021-01-15 \| +167 880 \| 2021-01-16 \| -83 997 \| 2021-01-17 \| -117 977 \| 2021-01-18 \| +20 964 \| 2021-01-19 \| +13 -171	Insolar (INS)	0.04 лв. $0.02	232.527% 1109.91%	0.00000125796	2,626,235 лв. 3,922,456 лв.	0.00% 0.00%	100,000,000 1,000,000,000	$0.13 $1.31
964 976 \| 2021-01-13 987 \| 2021-01-14 \| -11 979 \| 2021-01-15 \| +8 977 \| 2021-01-16 \| +2 988 \| 2021-01-17 \| -11 964 \| 2021-01-18 \| +24 964 \| 2021-01-19 \| +12	Tripio (TRIO)	0.00 лв. $0.00	6.91477% 11.6865%	0.0000000233862	1,817,919 лв. 5,149,919 лв.	0.00% 0.00%	3,750,000,000 5,000,000,000	$0.17 $0.23
965 947 \| 2021-01-13 953 \| 2021-01-14 \| -6 958 \| 2021-01-15 \| -5 963 \| 2021-01-16 \| -5 970 \| 2021-01-17 \| -7 965 \| 2021-01-18 \| +5 965 \| 2021-01-19 \| -18	Rupiah Token (IDRT)	0.00 лв. $0.00	-0.176493% 1.09439%	0.00000000195213	742,331 лв. 5,132,699 лв.	0.00% 0.00%	44,774,146,176 130,112,000,000	$0.17 $0.50
965 973 \| 2021-01-13 988 \| 2021-01-14 \| -15 965 \| 2021-01-15 \| +23 959 \| 2021-01-16 \| +6 950 \| 2021-01-17 \| +9 976 \| 2021-01-18 \| -26 965 \| 2021-01-19 \| +11 +8	Origo (OGO)	0.01 лв. $0.01	2.6885% 10.1266%	0.000000181752	2,634,146 лв. 4,910,445 лв.	0.00% 0.00%	440,516,809 681,277,850	$0.16 $0.25
965 999 \| 2021-01-13 879 \| 2021-01-14 \| +120 891 \| 2021-01-15 \| -12 960 \| 2021-01-16 \| -69 965 \| 2021-01-17 \| -5 982 \| 2021-01-18 \| -17 965 \| 2021-01-19 \| +17 +34	Electronic Energy Coin (E2C)	0.01 лв. $0.01	21.6331% 33.9488%	0.000000219626	217,236 лв. 4,151,033 лв.	0.00% 0.00%	431,106,511 970,437,873	$0.14 $0.31
966 879 \| 2021-01-13 934 \| 2021-01-14 \| -55 897 \| 2021-01-15 \| +37 906 \| 2021-01-16 \| -9 1000 \| 2021-01-17 \| -94 966 \| 2021-01-18 \| +34 966 \| 2021-01-19 \| -87	carVertical (CV)	0.00 лв. $0.00	-0.855978% 23.82%	0.0000000114407	45,058 лв. 5,123,048 лв.	0.00% 0.00%	7,625,478,192 9,835,745,292	$0.17 $0.22
967 945 \| 2021-01-13 940 \| 2021-01-14 \| +5 952 \| 2021-01-15 \| -12 994 \| 2021-01-16 \| -42 996 \| 2021-01-17 \| -2 967 \| 2021-01-18 \| +29 967 \| 2021-01-19 \| -22	NIX (NIX)	0.11 лв. $0.07	16.9776% 39.3471%	0.00000179776	91,513 лв. 5,125,036 лв.	0.00% 0.00%	48,561,508	$0.17
967 996 \| 2021-01-14 989 \| 2021-01-15 \| +7 990 \| 2021-01-16 \| -1 974 \| 2021-01-17 \| +16 967 \| 2021-01-18 \| +7 967 \| 2021-01-19 \| +29	CargoX (CXO)	0.02 лв. $0.02	37.7355% 44.6073%	0.00000078825	58,341 лв. 3,837,370 лв.	0.00% 0.00%	158,266,230 215,119,016	$0.13 $0.17
967 908 \| 2021-01-13 930 \| 2021-01-14 \| -22 985 \| 2021-01-15 \| -55 978 \| 2021-01-16 \| +7 945 \| 2021-01-17 \| +33 967 \| 2021-01-18 \| -22 967 \| 2021-01-19 \| -59	Graviocoin (GIO)	0.07 лв. $0.04	-6.50562% 27.8525%	0.0000012063	2,593 лв. 5,109,414 лв.	0.00% 0.00%	72,128,521 293,438,522	$0.17 $0.69
968 912 \| 2021-01-13 946 \| 2021-01-14 \| -34 957 \| 2021-01-15 \| -11 957 \| 2021-01-16 \| 955 \| 2021-01-17 \| +2 968 \| 2021-01-18 \| -13 968 \| 2021-01-19 \| -56	Qitmeer (HLC)	0.04 лв. $0.02	-3.31273% -11.1751%	0.000000606919	715,674 лв. 5,060,311 лв.	0.00% 0.00%	141,983,410 200,287,810	$0.17 $0.24
968 993 \| 2021-01-13 997 \| 2021-01-14 \| -4 984 \| 2021-01-15 \| +13 919 \| 2021-01-16 \| +65 975 \| 2021-01-17 \| -56 968 \| 2021-01-18 \| +7 968 \| 2021-01-19 \| +25	EncrypGen (DNA)	0.07 лв. $0.04	32.1684% -88.1667%	0.00000127664	8,467 лв. 4,493,169 лв.	0.00% 0.00%	67,029,877 70,938,091	$0.15 $0.16
969 933 \| 2021-01-13 911 \| 2021-01-14 \| +22 915 \| 2021-01-15 \| -4 914 \| 2021-01-16 \| +1 986 \| 2021-01-17 \| -72 969 \| 2021-01-18 \| +17 969 \| 2021-01-19 \| -36	BUX Token (BPT)	0.09 лв. $0.05	2.66766% 1.8435%	0.0000015	129,568 лв. 5,100,519 лв.	0.00% 0.00%	57,904,773 76,384,000	$0.17 $0.22
970 950 \| 2021-01-13 980 \| 2021-01-14 \| -30 951 \| 2021-01-15 \| +29 976 \| 2021-01-16 \| -25 956 \| 2021-01-17 \| +20 970 \| 2021-01-18 \| -14 970 \| 2021-01-19 \| -20	Auctus (AUC)	0.16 лв. $0.10	5.22407% 15.6221%	0.00000275833	6,320 лв. 5,101,099 лв.	0.00% 0.00%	31,492,585 65,829,631	$0.17 $0.35
970	Internxt (INXT)	5.94 лв. $3.61	45.1144% 151.142%	0.000188531	289,993 лв. 3,741,953 лв.	0.00% 0.00%	629,610	$0.12
971	Iconic Token (ICNQ)	0.42 лв. $0.25	5414.81% 5616.82%	0.0000156169	8,401 лв. 3,429,248 лв.	0.00% 0.00%	8,192,573 9,992,573	$0.11 $0.14
972 965 \| 2021-01-13 999 \| 2021-01-14 \| -34 1000 \| 2021-01-15 \| -1 965 \| 2021-01-16 \| +35 998 \| 2021-01-17 \| -33 972 \| 2021-01-18 \| +26 972 \| 2021-01-19 \| -7	Hydro Protocol (HOT)	0.01 лв. $0.00	5.03981% 46.0285%	0.000000119246	559,522 лв. 4,914,197 лв.	0.00% 0.00%	702,000,000 1,560,000,000	$0.16 $0.36
972 944 \| 2021-01-13 937 \| 2021-01-14 \| +7 952 \| 2021-01-15 \| -15 927 \| 2021-01-16 \| +25 960 \| 2021-01-17 \| -33 972 \| 2021-01-18 \| -12 972 \| 2021-01-19 \| -28	Earneo (SNPC)	0.02 лв. $0.01	-2.24428% 16.1632%	0.000000340056	9,279 лв. 5,083,198 лв.	0.00% 0.00%	254,552,776 650,000,000	$0.17 $0.43
973	Blackmoon (BMC)	0.07 лв. $0.05	9.05928% -18.33%	0.00000196891	5,725 лв. 4,012,345 лв.	0.00% 0.00%	54,000,000 60,000,000	$0.13 $0.15
973 943 \| 2021-01-13 949 \| 2021-01-14 \| -6 946 \| 2021-01-15 \| +3 952 \| 2021-01-16 \| -6 974 \| 2021-01-17 \| -22 973 \| 2021-01-18 \| +1 973 \| 2021-01-19 \| -30	YOU COIN (YOU)	0.01 лв. $0.01	1.00333% 6.90326%	0.000000156321	1,145,960 лв. 5,104,984 лв.	0.00% 0.00%	556,120,198 2,856,000,000	$0.17 $0.87
973 936 \| 2021-01-13 955 \| 2021-01-14 \| -19 981 \| 2021-01-15 \| -26 942 \| 2021-01-16 \| +39 984 \| 2021-01-17 \| -42 973 \| 2021-01-18 \| +11 973 \| 2021-01-19 \| -37	Circuits of Value (COVAL)	0.00 лв. $0.00	19.5246% 62.3623%	0.000000122673	103,724 лв. 3,811,446 лв.	0.00% 0.00%	1,000,000,000 1,200,000,000	$0.13 $0.15
973 965 \| 2021-01-13 973 \| 2021-01-14 \| -8 973 \| 2021-01-15 \| 979 \| 2021-01-16 \| -6 997 \| 2021-01-17 \| -18 979 \| 2021-01-18 \| +18 973 \| 2021-01-19 \| +6 -8	CVCoin (CVN)	0.39 лв. $0.24	2.5509% 34.0034%	0.00000601028	80,801 лв. 4,853,030 лв.	0.00% 0.00%	12,380,890 15,000,000	$0.16 $0.20

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [901-950]