CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [901-950]

Топ Криптовалути 2019 Пазарна капитализация: 116,695,406,184,721 лв. ||| 24ч обем: 287,304,971,757 лв. ||| Криптовалути: 1005

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
981 981 \| 2020-02-22 979 \| 2020-02-25 968 \| 2020-02-26 \| +11 967 \| 2020-02-27 \| +1 981 \| 2020-02-28 \| -14 -2	QuadrantProtocol (EQUAD)	0.00 лв. $0.00	-6.37445% 24.9729%	0.000000255142	429,933 лв. 1,482,113 лв.	0.00% 0.00%	334,025,330 1,000,000,000	$0.05 $0.13
981 991 \| 2020-02-22 990 \| 2020-02-23 \| +1 981 \| 2020-02-24 \| +9 985 \| 2020-02-25 \| -4 981 \| 2020-02-26 \| +4 966 \| 2020-02-27 \| +15 981 \| 2020-02-28 \| -15 +10	Dynamic (DYN)	0.09 лв. $0.05	-11.1811% 0.426728%	0.00000571345	11,785 лв. 1,346,998 лв.	0.00% 0.00%	14,895,693	$0.04
981 970 \| 2020-02-22 981 \| 2020-02-23 \| -11 998 \| 2020-02-25 997 \| 2020-02-26 \| +1 985 \| 2020-02-27 \| +12 981 \| 2020-02-28 \| +4 +6	LocalCoinSwap (LCS)	0.02 лв. $0.01	-6.50313% 22.3936%	0.00000144957	221,241 лв. 1,092,618 лв.	0.00% 0.00%	53,084,818 72,562,595	$0.03 $0.05
982 990 \| 2020-02-22 994 \| 2020-02-23 \| -4 908 \| 2020-02-24 \| +86 878 \| 2020-02-25 \| +30 860 \| 2020-02-26 \| +18 931 \| 2020-02-27 \| -71 982 \| 2020-02-28 \| -51 +8	CryCash (CRC)	0.28 лв. $0.16	-19.5953% 28.9959%	0.0000184861	11,030 лв. 1,352,770 лв.	0.00% 0.00%	4,779,936 7,057,137	$0.04 $0.06
983 910 \| 2020-02-22 936 \| 2020-02-23 \| -26 951 \| 2020-02-24 \| -15 983 \| 2020-02-25 \| -32 848 \| 2020-02-26 \| +135 894 \| 2020-02-27 \| -46 983 \| 2020-02-28 \| -89 -73	Merculet (MVP)	0.00 лв. $0.00	-5.10462% 81.9071%	0.0000000195687	189,338 лв. 1,427,881 лв.	0.00% 0.00%	4,044,298,771 10,000,000,000	$0.04 $0.11
983 929 \| 2020-02-22 993 \| 2020-02-23 \| -64 983 \| 2020-02-24 \| +10 935 \| 2020-02-25 \| +48 930 \| 2020-02-26 \| +5 929 \| 2020-02-27 \| +1 983 \| 2020-02-28 \| -54 -54	DABANKING (DAB)	0.29 лв. $0.16	16.8117% 10.1353%	0.0000189861	8,874 лв. 1,163,936 лв.	0.00% 0.00%	4,010,177 200,000,000	$0.04 $1.81
984 999 \| 2020-02-22 982 \| 2020-02-23 \| +17 984 \| 2020-02-24 \| -2 978 \| 2020-02-25 \| +6 973 \| 2020-02-26 \| +5 980 \| 2020-02-27 \| -7 984 \| 2020-02-28 \| -4 +15	Consensus (SEN)	0.00 лв. $0.00	-2.75624% 13.3241%	0.0000000648945	21,649 лв. 1,343,464 лв.	0.00% 0.00%	1,352,262,603 1,762,262,602	$0.04 $0.05
984 993 \| 2020-02-22 1000 \| 2020-02-23 \| -7 992 \| 2020-02-24 \| +8 993 \| 2020-02-25 \| -1 955 \| 2020-02-26 \| +38 984 \| 2020-02-27 \| -29 984 \| 2020-02-28 \| +9	TrueFeedBack (TFB)	0.00 лв. $0.00	-2.25656% -27.4332%	0.0000000387367	186,276 лв. 1,289,302 лв.	0.00% 0.00%	2,146,615,350 10,000,000,000	$0.04 $0.18
984 948 \| 2020-02-24 1000 \| 2020-02-25 \| -52 984 \| 2020-02-26 \| +16 984 \| 2020-02-28 -36	Banca (BANCA)	0.00 лв. $0.00	27.7808% 109.498%	0.00000000444099	56,906 лв. 1,469,079 лв.	0.00% 0.00%	17,926,481,684 20,000,000,000	$0.04 $0.05
984 942 \| 2020-02-22 984 \| 2020-02-23 \| -42 984 \| 2020-02-28 -42	1X2 COIN (1X2)	0.33 лв. $0.18	83.5641% 0%	0.0000190246	19,874 лв. 1,502,393 лв.	0.00% 0.00%	4,533,446 4,624,556	$0.05 $0.05
985 984 \| 2020-02-22 1000 \| 2020-02-23 \| -16 987 \| 2020-02-24 \| +13 984 \| 2020-02-25 \| +3 961 \| 2020-02-26 \| +23 977 \| 2020-02-27 \| -16 985 \| 2020-02-28 \| -8 -1	MobileGo (MGO)	0.01 лв. $0.01	-0.30463% -8.35286%	0.000000890003	600,102 лв. 1,368,372 лв.	0.00% 0.00%	99,996,877	$0.04
986 968 \| 2020-02-22 967 \| 2020-02-23 \| +1 986 \| 2020-02-24 \| -19 987 \| 2020-02-25 \| -1 965 \| 2020-02-26 \| +22 953 \| 2020-02-27 \| +12 986 \| 2020-02-28 \| -33 -18	CrypticCoin (CRYP)	0.00 лв. $0.00	27.6614% 11.7966%	0.0000000336291	21,644 лв. 1,496,332 лв.	0.00% 0.00%	2,549,994,072 4,249,990,120	$0.05 $0.08
986 1000 \| 2020-02-22 966 \| 2020-02-23 \| +34 966 \| 2020-02-24 \| 986 \| 2020-02-25 \| -20 971 \| 2020-02-26 \| +15 966 \| 2020-02-27 \| +5 986 \| 2020-02-28 \| -20 +14	Business Credit Substitute (BCS)	0.56 лв. $0.32	9.66766% 44.4649%	0.0000434587	145,201 лв. 997,317 лв.	0.00% 0.00%	1,775,711 68,000,000	$0.03 $1.19
986 956 \| 2020-02-22 986 \| 2020-02-23 \| -30 949 \| 2020-02-24 \| +37 968 \| 2020-02-25 \| -19 976 \| 2020-02-26 \| -8 949 \| 2020-02-27 \| +27 986 \| 2020-02-28 \| -37 -30	OBITS (OBITS)	0.08 лв. $0.05	48.505% 141.208%	0.00000504417	3,177 лв. 1,176,287 лв.	0.00% 0.00%	14,497,286	$0.04
986 980 \| 2020-02-22 994 \| 2020-02-23 \| -14 973 \| 2020-02-24 \| +21 980 \| 2020-02-25 \| -7 988 \| 2020-02-26 \| -8 994 \| 2020-02-27 \| -6 986 \| 2020-02-28 \| +8 -6	SmileyCoin (SMLY)	0.00 лв. $0.00	2.29892% 29.1778%	0.00000000545931	177,440 лв. 1,321,061 лв.	0.00% 0.00%	15,806,193,400 30,339,280,000	$0.04 $0.08
987 961 \| 2020-02-22 960 \| 2020-02-23 \| +1 974 \| 2020-02-24 \| -14 959 \| 2020-02-25 \| +15 980 \| 2020-02-26 \| -21 961 \| 2020-02-27 \| +19 987 \| 2020-02-28 \| -26 -26	Azbit (AZ)	0.00 лв. $0.00	0.951776% -18.2853%	0.00000000121378	15,618 лв. 1,319,472 лв.	0.00% 0.00%	71,007,251,037 126,562,806,592	$0.04 $0.07
987	Dignity (DIG)	0.00 лв. $0.00	3.12656% 56.8938%	0.000000140165	58,856 лв. 1,145,145 лв.	0.00% 0.00%	523,036,421 3,000,000,000	$0.04 $0.20
987 976 \| 2020-02-22 982 \| 2020-02-23 \| -6 963 \| 2020-02-24 \| +19 957 \| 2020-02-25 \| +6 960 \| 2020-02-26 \| -3 987 \| 2020-02-27 \| -27 987 \| 2020-02-28 \| -11	Zen Protocol (ZP)	0.06 лв. $0.04	-14.8525% 233.081%	0.00000372192	2,843 лв. 1,467,879 лв.	0.00% 0.00%	22,636,450 26,631,450	$0.04 $0.05
988 895 \| 2020-02-22 902 \| 2020-02-23 \| -7 899 \| 2020-02-24 \| +3 892 \| 2020-02-25 \| +7 915 \| 2020-02-26 \| -23 980 \| 2020-02-27 \| -65 988 \| 2020-02-28 \| -8 -93	Hyper Speed Network (HSN)	0.01 лв. $0.01	-12.0241% -39.3778%	0.000000874155	105,248 лв. 1,041,529 лв.	0.00% 0.00%	93,331,115 940,000,000	$0.03 $0.33
988 992 \| 2020-02-22 985 \| 2020-02-23 \| +7 972 \| 2020-02-24 \| +13 977 \| 2020-02-25 \| -5 988 \| 2020-02-26 \| -11 999 \| 2020-02-27 \| -11 988 \| 2020-02-28 \| +11 +4	Ulord (UT)	0.02 лв. $0.01	23.7719% 7.47667%	0.00000125343	34,749 лв. 1,338,506 лв.	0.00% 0.00%	69,891,721 167,389,366	$0.04 $0.10
988 979 \| 2020-02-22 998 \| 2020-02-23 \| -19 992 \| 2020-02-24 \| +6 928 \| 2020-02-25 \| +64 988 \| 2020-02-27 988 \| 2020-02-28 \| +51	LCX (LCX)	0.00 лв. $0.00	17.1567% -9.17415%	0.000000215718	40,550 лв. 1,300,001 лв.	0.00% 0.00%	382,379,979 957,668,375	$0.04 $0.10
988 953 \| 2020-02-22 994 \| 2020-02-23 \| -41 998 \| 2020-02-24 \| -4 990 \| 2020-02-25 \| +8 952 \| 2020-02-26 \| +38 990 \| 2020-02-27 \| -38 988 \| 2020-02-28 \| +2 -35	Alphacat (ACAT)	0.00 лв. $0.00	-2.63952% 11.7285%	0.0000000305149	131,141 лв. 1,303,587 лв.	0.00% 0.00%	2,790,428,084 6,250,000,000	$0.04 $0.09
989 983 \| 2020-02-22 998 \| 2020-02-23 \| -15 940 \| 2020-02-24 \| +58 984 \| 2020-02-25 \| -44 1000 \| 2020-02-26 \| -16 989 \| 2020-02-27 \| +11 989 \| 2020-02-28 \| -6	GAMB (GMB)	0.00 лв. $0.00	-2.29127% 28.3585%	0.000000019015	352,731 лв. 1,019,566 лв.	0.00% 0.00%	3,853,249,989 5,000,000,000	$0.03 $0.04
989 996 \| 2020-02-26 973 \| 2020-02-27 \| +23 989 \| 2020-02-28 \| -16 +7	Bulwark (BWK)	0.08 лв. $0.04	21.4835% 67.8412%	0.00000502658	2,918 лв. 1,175,774 лв.	0.00% 0.00%	14,918,590 15,237,644	$0.04 $0.04
989 985 \| 2020-02-26 989 \| 2020-02-27 \| -4 989 \| 2020-02-28 \| -4	Galilel (GALI)	0.05 лв. $0.03	36.0492% 750.53%	0.00000421466	3,919 лв. 987,977 лв.	0.00% 0.00%	18,255,166 18,264,891	$0.03 $0.03
989 976 \| 2020-02-22 983 \| 2020-02-23 \| -7 998 \| 2020-02-24 \| -15 960 \| 2020-02-25 \| +38 966 \| 2020-02-26 \| -6 951 \| 2020-02-27 \| +15 989 \| 2020-02-28 \| -38 -13	DEEX (DEEX)	0.02 лв. $0.01	18.9623% -14.6043%	0.00000154995	3,459 лв. 1,333,570 лв.	0.00% 0.00%	56,528,700 87,811,933	$0.04 $0.06
990 996 \| 2020-02-22 995 \| 2020-02-23 \| +1 990 \| 2020-02-24 \| +5 980 \| 2020-02-25 \| +10 988 \| 2020-02-26 \| -8 999 \| 2020-02-27 \| -11 990 \| 2020-02-28 \| +9 +6	Sharder (SS)	0.00 лв. $0.00	5.56102% -6.69394%	0.000000265922	63,913 лв. 966,986 лв.	0.00% 0.00%	283,282,765 350,000,000	$0.03 $0.04
990 985 \| 2020-02-22 987 \| 2020-02-23 \| -2 966 \| 2020-02-24 \| +21 1000 \| 2020-02-25 \| -34 957 \| 2020-02-26 \| +43 995 \| 2020-02-27 \| -38 990 \| 2020-02-28 \| +5 -5	DNotes (NOTE)	0.01 лв. $0.01	1.9473% -7.78992%	0.000000647104	92,713 лв. 1,330,077 лв.	0.00% 0.00%	135,043,262 155,043,262	$0.04 $0.05
990 998 \| 2020-02-22 999 \| 2020-02-23 \| -1 991 \| 2020-02-24 \| +8 995 \| 2020-02-25 \| -4 996 \| 2020-02-26 \| -1 971 \| 2020-02-27 \| +25 990 \| 2020-02-28 \| -19 +8	Cappasity (CAPP)	0.00 лв. $0.00	-4.20109% -0.95839%	0.000000157019	150,751 лв. 1,296,046 лв.	0.00% 0.00%	539,151,696 663,271,025	$0.04 $0.05
990 898 \| 2020-02-22 903 \| 2020-02-23 \| -5 977 \| 2020-02-24 \| -74 996 \| 2020-02-25 \| -19 992 \| 2020-02-26 \| +4 990 \| 2020-02-27 \| +2 990 \| 2020-02-28 \| -92	GoldCoin (GLC)	0.03 лв. $0.02	38.6225% 10.24%	0.00000175701	4,066 лв. 1,108,312 лв.	0.00% 0.00%	41,662,072	$0.03
990 973 \| 2020-02-22 994 \| 2020-02-23 \| -21 990 \| 2020-02-24 \| +4 944 \| 2020-02-25 \| +46 948 \| 2020-02-26 \| -4 992 \| 2020-02-27 \| -44 990 \| 2020-02-28 \| +2 -17	BitcoinZ (BTCZ)	0.00 лв. $0.00	15.4761% 25.7345%	0.0000000122875	8,917 лв. 1,397,198 лв.	0.00% 0.00%	6,291,835,217	$0.04
990 1000 \| 2020-02-22 996 \| 2020-02-23 \| +4 990 \| 2020-02-24 \| +6 949 \| 2020-02-25 \| +41 973 \| 2020-02-26 \| -24 990 \| 2020-02-27 \| -17 990 \| 2020-02-28 \| +10	Quasarcoin (QAC)	0.01 лв. $0.00	-7.90667% -1.9116%	0.000000493191	6,142 лв. 1,300,042 лв.	0.00% 0.00%	168,391,113 263,391,113	$0.04 $0.06
990	VeriSafe (VSF)	0.00 лв. $0.00	84.6567% 392.893%	0.00000000769663	31,893 лв. 1,104,556 лв.	0.00% 0.00%	10,880,544,815 20,000,000,000	$0.03 $0.06
990 993 \| 2020-02-22 989 \| 2020-02-23 \| +4 998 \| 2020-02-24 \| -9 995 \| 2020-02-25 \| +3 990 \| 2020-02-26 \| +5 994 \| 2020-02-27 \| -4 990 \| 2020-02-28 \| +4 +3	GoNetwork (GOT)	0.02 лв. $0.01	17.5343% 102.807%	0.00000108292	913,468 лв. 1,441,730 лв.	0.00% 0.00%	71,994,620 100,000,000	$0.04 $0.06
990 997 \| 2020-02-22 977 \| 2020-02-23 \| +20 965 \| 2020-02-24 \| +12 990 \| 2020-02-25 \| -25 996 \| 2020-02-26 \| -6 998 \| 2020-02-27 \| -2 990 \| 2020-02-28 \| +8 +7	Waves Community Token (WCT)	0.14 лв. $0.08	2.96841% 15.4746%	0.00000782399	2,670 лв. 1,426,124 лв.	0.00% 0.00%	9,999,952 9,999,965	$0.04 $0.04
990 844 \| 2020-02-22 990 \| 2020-02-23 \| -146 359 \| 2020-02-24 \| +631 221 \| 2020-02-25 \| +138 394 \| 2020-02-26 \| -173 429 \| 2020-02-27 \| -35 990 \| 2020-02-28 \| -561 -146	999 (999)	0.01 лв. $0.00	1427.07% 1316.8%	0.000000374445	12,887 лв. 1,444,455 лв.	0.00% 0.00%	217,101,154 999,999,999	$0.04 $0.20
990	CoTrader (COT)	0.00 лв. $0.00	77.1087% 79.7921%	0.00000000461658	115,993 лв. 1,033,894 лв.	0.00% 0.00%	15,728,056,896 20,000,000,000	$0.03 $0.04
990 934 \| 2020-02-22 985 \| 2020-02-23 \| -51 993 \| 2020-02-24 \| -8 990 \| 2020-02-25 \| +3 967 \| 2020-02-26 \| +23 1000 \| 2020-02-27 \| -33 990 \| 2020-02-28 \| +10 -56	TrezarCoin (TZC)	0.01 лв. $0.00	-9.01316% 2.50558%	0.000000402221	2,442 лв. 1,357,450 лв.	0.00% 0.00%	193,168,200 205,168,200	$0.04 $0.04
991 975 \| 2020-02-22 967 \| 2020-02-23 \| +8 965 \| 2020-02-24 \| +2 946 \| 2020-02-25 \| +19 951 \| 2020-02-26 \| -5 982 \| 2020-02-27 \| -31 991 \| 2020-02-28 \| -9 -16	ZPER (ZPR)	0.00 лв. $0.00	-0.362351% -2.04077%	0.0000000660282	7,347 лв. 1,311,590 лв.	0.00% 0.00%	1,309,948,310 2,050,000,000	$0.04 $0.06
992 834 \| 2020-02-22 894 \| 2020-02-23 \| -60 992 \| 2020-02-24 \| -98 992 \| 2020-02-25 \| 992 \| 2020-02-28 -158	Hellenic Coin (HNC)	0.02 лв. $0.01	9.37932% 227.101%	0.00000106254	2,046 лв. 1,177,324 лв.	0.00% 0.00%	69,499,904	$0.04
993 986 \| 2020-02-23 993 \| 2020-02-24 \| -7 993 \| 2020-02-28 -7	DIMCOIN (DIM)	0.00 лв. $0.00	138.601% 841.387%	0.0000000359022	24,526 лв. 1,348,038 лв.	0.00% 0.00%	2,102,483,276 8,986,417,068	$0.04 $0.18
993 950 \| 2020-02-22 972 \| 2020-02-23 \| -22 999 \| 2020-02-24 \| -27 974 \| 2020-02-25 \| +25 967 \| 2020-02-26 \| +7 981 \| 2020-02-27 \| -14 993 \| 2020-02-28 \| -12 -43	MESG (MESG)	0.02 лв. $0.01	9.21368% 9.5301%	0.00000127971	6,735,082 лв. 1,403,774 лв.	0.00% 0.00%	63,081,185 250,000,000	$0.04 $0.17
993 862 \| 2020-02-22 854 \| 2020-02-23 \| +8 993 \| 2020-02-24 \| -139 876 \| 2020-02-25 \| +117 864 \| 2020-02-26 \| +12 865 \| 2020-02-27 \| -1 993 \| 2020-02-28 \| -128 -131	ugChain (UGC)	0.00 лв. $0.00	-42.003% -31.3295%	0.000000143733	162,980 лв. 1,081,951 лв.	0.00% 0.00%	568,842,039 1,000,000,000	$0.03 $0.06
993 30 \| 2020-02-22 29 \| 2020-02-23 \| +1 30 \| 2020-02-24 \| -1 36 \| 2020-02-25 \| -6 995 \| 2020-02-26 \| -959 971 \| 2020-02-27 \| +24 993 \| 2020-02-28 \| -22 -963	KickToken (KICK)	0.00 лв. $0.00	-6.23116% 54.4724%	0.000000027568	530,311 лв. 1,504,328 лв.	0.00% 0.00%	2,983,060,695 781,173,067,845	$0.05 $11.98
993	PDATA (PDATA)	0.00 лв. $0.00	123.646% 118.526%	0.000000227482	11,660 лв. 1,063,469 лв.	0.00% 0.00%	359,237,325 533,872,007	$0.03 $0.05
994 997 \| 2020-02-25 977 \| 2020-02-26 \| +20 991 \| 2020-02-27 \| -14 994 \| 2020-02-28 \| -3 +3	Chrono.tech (TIME)	1.79 лв. $1.01	-0.611693% 11.559%	0.000117167	72,830 лв. 1,273,771 лв.	0.00% 0.00%	710,113	$0.04
994 983 \| 2020-02-22 995 \| 2020-02-23 \| -12 993 \| 2020-02-24 \| +2 999 \| 2020-02-25 \| -6 994 \| 2020-02-26 \| +5 992 \| 2020-02-27 \| +2 994 \| 2020-02-28 \| -2 -11	WeShow Token (WET)	0.01 лв. $0.00	-5.43609% -14.8004%	0.000000488417	220,194 лв. 1,267,923 лв.	0.00% 0.00%	159,732,931 1,250,000,000	$0.04 $0.30
994	Expanse (EXP)	0.07 лв. $0.04	0.948865% -5.42251%	0.00000450398	10,946 лв. 1,325,800 лв.	0.00% 0.00%	18,805,100 22,845,437	$0.04 $0.05
994 986 \| 2020-02-22 975 \| 2020-02-23 \| +11 976 \| 2020-02-24 \| -1 1000 \| 2020-02-25 \| -24 1000 \| 2020-02-26 \| 994 \| 2020-02-27 \| +6 994 \| 2020-02-28 \| -8	Sessia (KICKS)	0.21 лв. $0.12	-0.0241406% -15.6976%	0.0000133074	5,527,378 лв. 1,277,662 лв.	0.00% 0.00%	6,133,358 100,000,000	$0.04 $0.64
994	Lunes (LUNES)	0.01 лв. $0.00	-2.99776% 27.3824%	0.000000469358	44,998 лв. 1,173,547 лв.	0.00% 0.00%	150,728,538	$0.04

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [901-950]