CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [651-700] |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,357,177,227,861 лв. ||| 24ч обем: 251,752,637,522 лв. ||| Криптовалути: 698
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 500 | Dero (DERO) | 9.68 лв.
$5.37 | -1.50%
105.54% | 0.0000787783 | 223,324 лв.
138,600,667 лв. | 0.00%
0.00% | 14,312,916
18,400,000 | $3.91
$5.02 | | | 500 | Hunt Town (HUNT) | 0.86 лв.
$0.48 | 24.73%
32.32% | 0.00000939152 | 434,220,656 лв.
109,285,410 лв. | 0.17%
0.00% | 126,425,414
198,912,688 | $3.07
$4.83 | | 500 495 | 2024-04-27
492 | 2024-04-28 | +3
494 | 2024-04-29 | -2
495 | 2024-04-30 | -1
500 | 2024-05-01 | -5
500 | 2024-05-02 |
500 | 2024-05-03 |
-5 | sUSD (SUSD) | 1.81 лв.
$1.00 | -0.15%
-0.16% | 0.0000222868 | 3,683,937 лв.
98,297,061 лв. | 0.00%
0.00% | 54,440,580 | $2.75 | | | 500 478 | 2024-04-27
496 | 2024-04-28 | -18
496 | 2024-04-29 |
500 | 2024-04-30 | -4
500 | 2024-05-01 |
494 | 2024-05-02 | +6
500 | 2024-05-03 | -6
-22 | Aergo (AERGO) | 0.30 лв.
$0.16 | -6.43%
-9.08% | 0.00000254297 | 86,384,391 лв.
131,878,014 лв. | 0.03%
0.00% | 445,000,000
500,000,000 | $3.65
$4.10 | | | 500 497 | 2024-04-27
481 | 2024-04-28 | +16
498 | 2024-04-29 | -17
474 | 2024-04-30 | +24
499 | 2024-05-01 | -25
499 | 2024-05-02 |
500 | 2024-05-03 | -1
-3 | Maple (MPL) | 29.02 лв.
$15.80 | 1.22%
-21.84% | 0.000258493 | 2,328,508 лв.
128,212,386 лв. | 0.00%
0.00% | 4,417,986
10,000,000 | $3.55
$8.02 | | | 500 473 | 2024-04-27
469 | 2024-04-28 | +4
489 | 2024-04-29 | -20
490 | 2024-04-30 | -1
486 | 2024-05-01 | +4
500 | 2024-05-02 | -14
500 | 2024-05-03 |
-27 | Gelato (GEL) | 1.33 лв.
$0.75 | 2.89%
-3.92% | 0.0000111485 | 604,930 лв.
146,564,886 лв. | 0.00%
0.00% | 109,951,523
420,690,000 | $4.17
$15.95 | | | 500 | Komodo (KMD) | 1.25 лв.
$0.69 | 56.53%
89.36% | 0.00000980622 | 414,635,591 лв.
169,857,153 лв. | 0.17%
0.00% | 135,953,876
139,672,597 | $4.76
$4.89 | | | 500 497 | 2024-04-27
491 | 2024-04-28 | +6
500 | 2024-04-29 | -9
498 | 2024-04-30 | +2
499 | 2024-05-01 | -1
500 | 2024-05-02 | -1
500 | 2024-05-03 |
-3 | Linear Finance (LINA) | 0.03 лв.
$0.02 | 2.22%
18.94% | 0.000000218626 | 44,923,305 лв.
169,621,531 лв. | 0.02%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | | | 500 498 | 2024-04-27
500 | 2024-04-28 | -2
492 | 2024-05-01
477 | 2024-05-02 | +15
500 | 2024-05-03 | -23
-10 | NEOPIN (NPT) | 1.91 лв.
$1.05 | -6.15%
19.11% | 0.0000149947 | 2,500,641 лв.
165,111,469 лв. | 0.00%
0.00% | 86,645,769
1,000,000,000 | $4.63
$53.39 | | | 500 476 | 2024-04-27
477 | 2024-04-28 | -1
487 | 2024-04-29 | -10
497 | 2024-04-30 | -10
482 | 2024-05-01 | +15
500 | 2024-05-02 | -18
500 | 2024-05-03 |
-24 | PlatON (LAT) | 0.03 лв.
$0.02 | -3.15%
4.31% | 0.000000235891 | 12,357,412 лв.
160,340,074 лв. | 0.00%
0.00% | 5,334,721,986
10,250,000,000 | $4.46
$8.58 | | | 500 | Solend (SLND) | 3.70 лв.
$2.05 | 1.37%
12.95% | 0.0000332042 | 158,571 лв.
134,722,998 лв. | 0.00%
0.00% | 36,386,063
100,000,000 | $3.79
$10.42 | | | 500 471 | 2024-04-27
490 | 2024-04-28 | -19
491 | 2024-04-29 | -1
493 | 2024-04-30 | -2
493 | 2024-05-01 |
500 | 2024-05-02 | -7
500 | 2024-05-03 |
-29 | Staika (STIK) | 4.66 лв.
$2.54 | 0.14%
-2.27% | 0.0000428033 | 6,559,611 лв.
134,220,210 лв. | 0.00%
0.00% | 28,807,734
249,999,976 | $3.72
$32.27 | | | 500 499 | 2024-04-27
500 | 2024-04-28 | -1
500 | 2024-04-29 |
500 | 2024-04-30 |
500 | 2024-05-01 |
500 | 2024-05-02 |
500 | 2024-05-03 |
-1 | StormX (STMX) | 0.01 лв.
$0.01 | 3.74%
-7.33% | 0.000000124352 | 13,284,328 лв.
135,221,214 лв. | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $3.75
$4.68 | | | 500 492 | 2024-04-27
494 | 2024-04-28 | -2
492 | 2024-04-29 | +2
496 | 2024-04-30 | -4
495 | 2024-05-01 | +1
492 | 2024-05-02 | +3
500 | 2024-05-03 | -8
-8 | Gitcoin (GTC) | 2.07 лв.
$1.14 | 5.51%
-6.48% | 0.0000190743 | 10,287,679 лв.
137,309,789 лв. | 0.00%
0.00% | 66,291,054
100,000,000 | $3.83
$5.77 | | | 500 500 | 2024-04-27
498 | 2024-05-01
490 | 2024-05-02 | +8
500 | 2024-05-03 | -10
-2 | Opulous (OPUL) | 0.60 лв.
$0.33 | 7.41%
37.52% | 0.00000470429 | 8,173,136 лв.
169,415,240 лв. | 0.00%
0.00% | 283,693,726
500,000,000 | $4.74
$8.36 | | | 500 481 | 2024-04-27
494 | 2024-04-28 | -13
496 | 2024-04-29 | -2
497 | 2024-04-30 | -1
500 | 2024-05-01 | -3
498 | 2024-05-02 | +2
500 | 2024-05-03 | -2
-19 | Viction (VIC) | 1.41 лв.
$0.77 | 3.43%
-2.86% | 0.000011954 | 10,739,070 лв.
136,862,596 лв. | 0.00%
0.00% | 96,830,754
100,000,000 | $3.78
$3.91 | | | 500 | Clore.ai (CLORE) | 0.63 лв.
$0.35 | 4.88%
4.57% | 0.00000529145 | 7,325,817 лв.
157,515,223 лв. | 0.00%
0.00% | 249,491,637
316,364,830 | $4.47
$5.67 | | | 500 | Metadium (META) | 0.08 лв.
$0.05 | -5.48%
12.17% | 0.000000707721 | 129,021,165 лв.
143,563,282 лв. | 0.05%
0.00% | 1,703,608,720
2,000,000,000 | $3.98
$4.67 | | 500 495 | 2024-04-27
500 | 2024-04-28 | -5
497 | 2024-04-29 | +3
499 | 2024-04-30 | -2
496 | 2024-05-01 | +3
501 | 2024-05-02 | -5
500 | 2024-05-03 | +1
-5 | Onyxcoin (XCN) | 0.01 лв.
$0.00 | -7.92%
20.15% | 0.0000000454622 | 41,119,889 лв.
145,326,864 лв. | 0.02%
0.00% | 27,126,068,814
48,402,437,326 | $4.11
$7.33 | | | 500 441 | 2024-04-27
438 | 2024-04-28 | +3
500 | 2024-04-29 | -62
500 | 2024-05-03
-59 | Pepe 2.0 (PEPE2.0) | 0.00 лв.
$0.00 | -31.95%
117.91% | 0.00000000000276534 | 129,660,747 лв.
120,833,093 лв. | 0.05%
0.00% | 469,000,000,000,000 | $3.39 | | | 500 484 | 2024-04-27
437 | 2024-04-28 | +47
438 | 2024-04-29 | -1
447 | 2024-04-30 | -9
500 | 2024-05-01 | -53
490 | 2024-05-02 | +10
500 | 2024-05-03 | -10
-16 | PlayDapp (PLA) | 0.29 лв.
$0.16 | 32.84%
-5.46% | 0.00000231466 | 146,676,491 лв.
167,049,177 лв. | 0.06%
0.00% | 568,618,118
700,000,000 | $4.70
$5.78 | | | 500 498 | 2024-04-27
494 | 2024-04-28 | +4
488 | 2024-04-29 | +6
496 | 2024-04-30 | -8
500 | 2024-05-01 | -4
500 | 2024-05-02 |
500 | 2024-05-03 |
-2 | ArbDoge AI (AIDOGE) | 0.00 лв.
$0.00 | -1.58%
21.42% | 0.00000000000000729251 | 25,180,778 лв.
153,161,623 лв. | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.26
$4.68 | | | 500 495 | 2024-04-27
500 | 2024-04-28 | -5
497 | 2024-04-29 | +3
491 | 2024-04-30 | +6
499 | 2024-05-01 | -8
496 | 2024-05-02 | +3
500 | 2024-05-03 | -4
-5 | district0x (DNT) | 0.15 лв.
$0.08 | 39.14%
37.68% | 0.00000123456 | 41,874,915 лв.
147,510,071 лв. | 0.02%
0.00% | 1,000,000,000 | $4.09 | | | 500 490 | 2024-04-27
487 | 2024-04-28 | +3
500 | 2024-04-29 | -13
483 | 2024-04-30 | +17
488 | 2024-05-01 | -5
489 | 2024-05-02 | -1
500 | 2024-05-03 | -11
-10 | MobileCoin (MOB) | 0.73 лв.
$0.40 | -3.50%
9.45% | 0.00000620868 | 8,666,668 лв.
142,467,528 лв. | 0.00%
0.00% | 195,286,109
250,000,000 | $4.01
$5.13 | | | 500 489 | 2024-04-27
498 | 2024-04-28 | -9
495 | 2024-04-29 | +3
499 | 2024-04-30 | -4
500 | 2024-05-01 | -1
486 | 2024-05-02 | +14
500 | 2024-05-03 | -14
-11 | Star Atlas (ATLAS) | 0.01 лв.
$0.00 | -4.26%
2.14% | 0.0000000776915 | 5,102,553 лв.
142,943,723 лв. | 0.00%
0.00% | 15,715,227,874
36,000,000,000 | $3.97
$9.10 | | | 500 475 | 2024-04-27
485 | 2024-04-28 | -10
500 | 2024-04-29 | -15
500 | 2024-04-30 |
501 | 2024-05-01 | -1
479 | 2024-05-02 | +22
500 | 2024-05-03 | -21
-25 | Uquid Coin (UQC) | 16.00 лв.
$8.82 | -1.99%
-10.85% | 0.000128556 | 1,650,322 лв.
159,967,944 лв. | 0.00%
0.00% | 10,000,000
40,000,000 | $4.48
$17.92 | | | 500 | Venus BUSD (vBUSD) | 0.04 лв.
$0.02 | 0.22%
-0.01% | 0.000000438244 | 2,711,611 лв.
109,034,817 лв. | 0.00%
0.00% | 2,694,770,470 | $3.06 | | | 500 | Zero1 Labs (DEAI) | 1.83 лв.
$1.02 | 4.53%
34.47% | 0.000014572 | 8,907,631 лв.
167,175,914 лв. | 0.00%
0.00% | 91,221,244
1,000,000,000 | $4.70
$51.58 | | | 500 491 | 2024-04-27
496 | 2024-04-28 | -5
500 | 2024-04-29 | -4
496 | 2024-04-30 | +4
499 | 2024-05-01 | -3
500 | 2024-05-02 | -1
500 | 2024-05-03 |
-9 | Binance USD (BUSD) | 1.83 лв.
$1.00 | 0.02%
-0.21% | 0.0000174014 | 28,367,542 лв.
129,115,774 лв. | 0.01%
0.00% | 70,511,448 | $3.58 | | | 500 485 | 2024-04-27
500 | 2024-04-28 | -15
469 | 2024-04-29 | +31
455 | 2024-04-30 | +14
460 | 2024-05-01 | -5
471 | 2024-05-02 | -11
500 | 2024-05-03 | -29
-15 | Locus Chain (LOCUS) | 0.05 лв.
$0.03 | -7.43%
-29.44% | 0.000000610803 | 556,207 лв.
97,130,380 лв. | 0.00%
0.00% | 2,081,062,787
7,000,000,000 | $2.77
$9.30 | | | 500 | ParagonsDAO (PDT) | 1.02 лв.
$0.56 | 228.03%
261.40% | 0.00000790777 | 1,774,185 лв.
163,069,967 лв. | 0.00%
0.00% | 159,425,995
162,500,000 | $4.54
$4.63 | | | 500 496 | 2024-04-27
500 | 2024-04-30
485 | 2024-05-02
500 | 2024-05-03 | -15
-15 | Nibiru Chain (NIBI) | 0.68 лв.
$0.37 | 2.54%
-15.68% | 0.00000591671 | 7,961,137 лв.
126,871,219 лв. | 0.00%
0.00% | 186,694,846
648,854,723 | $3.50
$12.16 | | | 500 498 | 2024-04-27
499 | 2024-04-28 | -1
500 | 2024-04-29 | -1
497 | 2024-04-30 | +3
500 | 2024-05-01 | -3
467 | 2024-05-02 | +33
500 | 2024-05-03 | -33
-2 | Pirate Chain (ARRR) | 0.64 лв.
$0.35 | -6.19%
-5.70% | 0.00000608435 | 145,477 лв.
124,731,967 лв. | 0.00%
0.00% | 196,213,798 | $3.46 | | | 500 498 | 2024-04-27
500 | 2024-04-28 | -2
500 | 2024-04-29 |
478 | 2024-04-30 | +22
492 | 2024-05-01 | -14
498 | 2024-05-02 | -6
500 | 2024-05-03 | -2
-2 | Vega Protocol (VEGA) | 1.89 лв.
$1.04 | 1.93%
7.32% | 0.0000198479 | 881,556 лв.
113,863,831 лв. | 0.00%
0.00% | 60,330,490
64,999,723 | $3.19
$3.43 | | | 500 | FONSmartChain (FON) | 8.83 лв.
$4.87 | -3.97%
23.04% | 0.0000951319 | 1,098,735 лв.
109,129,374 лв. | 0.00%
0.00% | 12,352,968
22,997,361 | $3.05
$5.68 | | | 500 495 | 2024-04-27
499 | 2024-04-28 | -4
493 | 2024-04-29 | +6
493 | 2024-04-30 |
500 | 2024-05-01 | -7
498 | 2024-05-02 | +2
500 | 2024-05-03 | -2
-5 | DeFi Pulse Index (DPI) | 267.39 лв.
$149.79 | 1.33%
14.92% | 0.00220541 | 658,843 лв.
149,467,203 лв. | 0.00%
0.00% | 558,983 | $4.25 | | | 500 498 | 2024-04-27
500 | 2024-04-28 | -2
481 | 2024-04-29 | +19
482 | 2024-04-30 | -1
489 | 2024-05-01 | -7
497 | 2024-05-02 | -8
500 | 2024-05-03 | -3
-2 | Meter Governance (MTRG) | 5.04 лв.
$2.79 | -0.42%
-3.92% | 0.0000548359 | 736,688 лв.
112,675,550 лв. | 0.00%
0.00% | 22,346,803
46,076,325 | $3.17
$6.53 | | | 500 493 | 2024-04-27
494 | 2024-04-28 | -1
498 | 2024-04-29 | -4
500 | 2024-04-30 | -2
493 | 2024-05-01 | +7
487 | 2024-05-02 | +6
500 | 2024-05-03 | -13
-7 | Numbers Protocol (NUM) | 0.28 лв.
$0.16 | 5.68%
6.82% | 0.00000218348 | 3,348,778 лв.
168,262,102 лв. | 0.00%
0.00% | 599,544,975
609,610,789 | $4.75
$4.83 | | | 500 | Star Atlas DAO (POLIS) | 0.55 лв.
$0.30 | 7.01%
-8.49% | 0.00000469949 | 1,207,618 лв.
137,119,199 лв. | 0.00%
0.00% | 248,789,502
360,000,000 | $3.79
$5.49 | | | 500 | Stronghold Token (SHX) | 0.02 лв.
$0.01 | 9.23%
9.75% | 0.000000217713 | 1,565,864 лв.
116,352,103 лв. | 0.00%
0.00% | 5,793,905,044
99,756,866,344 | $3.27
$56.29 | | | 500 481 | 2024-04-27
469 | 2024-04-28 | +12
493 | 2024-04-29 | -24
496 | 2024-04-30 | -3
488 | 2024-05-01 | +8
499 | 2024-05-02 | -11
500 | 2024-05-03 | -1
-19 | Polyhedra Network (ZK) | 2.24 лв.
$1.23 | 2.78%
-24.51% | 0.0000207403 | 37,493,432 лв.
135,377,518 лв. | 0.01%
0.00% | 60,383,487
1,000,000,000 | $3.77
$62.48 | | | 500 | Games for a Living (GFAL) | 0.06 лв.
$0.03 | 0.02%
7.84% | 0.000000669318 | 851,721 лв.
102,640,988 лв. | 0.00%
0.00% | 1,694,974,021
10,000,000,000 | $2.88
$16.97 | | | 500 467 | 2024-04-27
472 | 2024-04-28 | -5
466 | 2024-04-29 | +6
498 | 2024-04-30 | -32
500 | 2024-05-01 | -2
499 | 2024-05-02 | +1
500 | 2024-05-03 | -1
-33 | RocketX exchange (RVF) | 1.27 лв.
$0.71 | -2.13%
17.70% | 0.0000116647 | 1,650,372 лв.
126,360,283 лв. | 0.00%
0.00% | 99,300,000 | $3.56 | | | 501 | Cornucopias (COPI) | 0.17 лв.
$0.10 | -1.84%
10.48% | 0.00000145501 | 1,788,522 лв.
148,480,790 лв. | 0.00%
0.00% | 848,670,162
3,840,000,000 | $4.20
$18.99 | | | 501 462 | 2024-04-27
467 | 2024-04-28 | -5
460 | 2024-04-29 | +7
497 | 2024-04-30 | -37
497 | 2024-05-01 |
501 | 2024-05-02 | -4
501 | 2024-05-03 |
-39 | Persistence (XPRT) | 0.66 лв.
$0.37 | -1.39%
-6.81% | 0.00000591681 | 1,125,668 лв.
124,133,916 лв. | 0.00%
0.00% | 188,404,890
193,504,890 | $3.49
$3.59 | | | 502 492 | 2024-04-28
502 | 2024-04-29 | -10
502 | 2024-05-03
-10 | IDEX (IDEX) | 0.20 лв.
$0.11 | 35.43%
38.33% | 0.00000166839 | 306,700,015 лв.
162,787,774 лв. | 0.12%
0.00% | 807,488,993
1,000,000,000 | $4.57
$5.66 | | | 505 | FUNToken (FUN) | 0.01 лв.
$0.01 | 19.35%
12.12% | 0.000000114115 | 20,263,268 лв.
153,910,360 лв. | 0.01%
0.00% | 10,962,808,529
10,977,277,070 | $4.33
$4.33 | | | 926 325 | 2024-04-27
326 | 2024-04-28 | -1
336 | 2024-04-29 | -10
926 | 2024-04-30 | -590
306 | 2024-05-01 | +620
318 | 2024-05-02 | -12
926 | 2024-05-03 | -608
-601 | Stratis (STRAT) | 0.28 лв.
$0.15 | -89.32%
-89.14% | 0.0000021809 | 67,328,546 лв.
36,471,330 лв. | 0.03%
0.00% | 130,635,514 | $1.03 | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s
|
| |