CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [301-350] |
|
Топ Криптовалути 2024 Пазарна капитализация: 4,354,768,447,949 лв. ||| 24ч обем: 253,076,746,383 лв. ||| Криптовалути: 698
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 292 284 | 2024-04-27 290 | 2024-04-28 | -6 291 | 2024-04-29 | -1 293 | 2024-04-30 | -2 294 | 2024-05-01 | -1 291 | 2024-05-02 | +3 292 | 2024-05-03 | -1 -8 | DigiByte (DGB) | 0.02 лв. $0.01 | 7.13% -8.17% | 0.000000184477 | 13,564,414 лв. 340,267,541 лв. | 0.01% 0.01% | 16,985,578,516 | $9.48 | | 293 304 | 2024-04-27 304 | 2024-04-28 | 289 | 2024-04-29 | +15 268 | 2024-04-30 | +21 260 | 2024-05-01 | +8 289 | 2024-05-02 | -29 293 | 2024-05-03 | -4 +11 | Braintrust (BTRST) | 1.52 лв. $0.83 | -1.21% -2.81% | 0.0000139662 | 1,952,300 лв. 340,138,079 лв. | 0.00% 0.01% | 224,274,024 250,000,000  | $9.48 $10.57 | | 294 272 | 2024-04-30 293 | 2024-05-01 | -21 296 | 2024-05-02 | -3 294 | 2024-05-03 | +2 -22 | Renzo (REZ) | 0.30 лв. $0.16 | 11.52% -37.56% | 0.00000271952 | 170,992,513 лв. 339,615,219 лв. | 0.07% 0.01% | 1,150,000,000 10,000,000,000  | $9.46 $82.30 | | 295 276 | 2024-04-27 263 | 2024-04-28 | +13 271 | 2024-04-29 | -8 274 | 2024-04-30 | -3 281 | 2024-05-01 | -7 292 | 2024-05-02 | -11 295 | 2024-05-03 | -3 -19 | Coq Inu (COQ) | 0.00 лв. $0.00 | 1.74% 1.94% | 0.0000000000449685 | 10,685,943 лв. 338,992,602 лв. | 0.00% 0.01% | 69,420,000,000,000 | $9.45 | | 296 287 | 2024-04-27 288 | 2024-04-28 | -1 284 | 2024-04-29 | +4 292 | 2024-04-30 | -8 292 | 2024-05-01 | 295 | 2024-05-02 | -3 296 | 2024-05-03 | -1 -9 | iExec RLC (RLC) | 4.64 лв. $2.55 | 4.04% -9.92% | 0.0000427094 | 10,624,022 лв. 335,702,600 лв. | 0.00% 0.01% | 72,382,548 86,999,785  | $9.36 $11.24 | | 297 346 | 2024-04-27 340 | 2024-04-28 | +6 346 | 2024-04-29 | -6 354 | 2024-04-30 | -8 375 | 2024-05-01 | -21 278 | 2024-05-02 | +97 297 | 2024-05-03 | -19 +49 | Tellor (TRB) | 128.81 лв. $70.69 | 48.83% 21.50% | 0.00118618 | 766,972,597 лв. 330,825,686 лв. | 0.30% 0.01% | 2,568,341 2,622,194  | $9.22 $9.41 | | 298 338 | 2024-04-27 343 | 2024-04-28 | -5 304 | 2024-04-29 | +39 310 | 2024-04-30 | -6 307 | 2024-05-01 | +3 309 | 2024-05-02 | -2 298 | 2024-05-03 | +11 +40 | Apu Apustaja (APU) | 0.00 лв. $0.00 | 21.49% 6.66% | 0.00000000979374 | 18,290,322 лв. 328,890,855 лв. | 0.01% 0.01% | 309,247,524,835 337,892,270,703  | $9.17 $10.01 | | 299 296 | 2024-04-27 294 | 2024-04-28 | +2 294 | 2024-04-29 | 296 | 2024-04-30 | -2 297 | 2024-05-01 | -1 300 | 2024-05-02 | -3 299 | 2024-05-03 | +1 -3 | RSK Infrastructure Framework (RIF) | 0.33 лв. $0.18 | 5.47% -7.75% | 0.00000302459 | 4,952,666 лв. 328,445,768 лв. | 0.00% 0.01% | 1,000,000,000 | $9.15 | | 300 295 | 2024-04-27 295 | 2024-04-28 | 296 | 2024-04-29 | -1 297 | 2024-04-30 | -1 298 | 2024-05-01 | -1 297 | 2024-05-02 | +1 300 | 2024-05-03 | -3 -5 | JOE (JOE) | 0.90 лв. $0.50 | 4.38% -8.92% | 0.00000833026 | 11,519,376 лв. 325,364,593 лв. | 0.00% 0.01% | 359,678,622 464,573,155  | $9.07 $11.71 | | 301 298 | 2024-04-27 296 | 2024-04-28 | +2 298 | 2024-04-29 | -2 301 | 2024-04-30 | -3 303 | 2024-05-01 | -2 299 | 2024-05-02 | +4 301 | 2024-05-03 | -2 -3 | COTI (COTI) | 0.21 лв. $0.11 | 5.57% -7.20% | 0.00000190506 | 12,853,873 лв. 325,338,254 лв. | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $9.07 $11.53 | | 302 295 | 2024-05-01 301 | 2024-05-02 | -6 302 | 2024-05-03 | -1 -7 | Ondo US Dollar Yield (USDY) | 1.89 лв. $1.03 | 0.04% 0.03% | 0.000017363 | 554,333 лв. 324,541,788 лв. | 0.00% 0.01% | 172,126,985 | $9.04 | | 303 307 | 2024-04-27 309 | 2024-04-28 | -2 301 | 2024-04-29 | +8 444 | 2024-04-30 | -143 308 | 2024-05-01 | +136 308 | 2024-05-02 | 303 | 2024-05-03 | +5 +4 | FLEX (FLEX) | 3.25 лв. $1.78 | 11.32% -0.69% | 0.0000299143 | 197,335 лв. 320,507,495 лв. | 0.00% 0.01% | 98,664,939 | $8.93 | | 304 292 | 2024-04-27 300 | 2024-04-28 | -8 305 | 2024-04-29 | -5 325 | 2024-04-30 | -20 299 | 2024-05-01 | +26 302 | 2024-05-02 | -3 304 | 2024-05-03 | -2 -12 | SLERF (SLERF) | 0.64 лв. $0.35 | 7.22% -24.38% | 0.00000589545 | 112,553,901 лв. 320,097,400 лв. | 0.04% 0.01% | 499,997,750 | $8.92 | | 305 302 | 2024-04-27 301 | 2024-04-28 | +1 299 | 2024-04-29 | +2 302 | 2024-04-30 | -3 311 | 2024-05-01 | -9 305 | 2024-05-02 | +6 305 | 2024-05-03 | -3 | Prom (PROM) | 17.52 лв. $9.62 | 12.85% -7.29% | 0.000161342 | 7,010,353 лв. 319,747,031 лв. | 0.00% 0.01% | 18,250,000 19,250,000  | $8.91 $9.40 | | 306 315 | 2024-04-27 311 | 2024-04-28 | +4 309 | 2024-04-29 | +2 309 | 2024-04-30 | 313 | 2024-05-01 | -4 303 | 2024-05-02 | +10 306 | 2024-05-03 | -3 +9 | TerraUSD (UST) | 0.04 лв. $0.02 | 9.71% 3.02% | 0.000000327716 | 53,988,708 лв. 318,497,387 лв. | 0.02% 0.01% | 8,949,757,939 8,961,682,141  | $8.88 $8.89 | | 308 | Alephium (ALPH) | 4.03 лв. $2.21 | 8.24% -7.96% | 0.0000371303 | 2,578,832 лв. 313,569,727 лв. | 0.00% 0.01% | 77,769,410 196,184,631  | $8.74 $22.04 | | 309 310 | 2024-04-27 314 | 2024-04-28 | -4 306 | 2024-04-29 | +8 298 | 2024-04-30 | +8 300 | 2024-05-01 | -2 306 | 2024-05-02 | -6 309 | 2024-05-03 | -3 +1 | USDJ (USDJ) | 2.01 лв. $1.11 | -0.78% -1.87% | 0.0000185521 | 463,137 лв. 309,939,127 лв. | 0.00% 0.01% | 153,846,308 | $8.64 | | 310 300 | 2024-04-27 303 | 2024-04-28 | -3 303 | 2024-04-29 | 307 | 2024-04-30 | -4 306 | 2024-05-01 | +1 310 | 2024-05-02 | -4 310 | 2024-05-03 | -10 | Synapse (SYN) | 1.64 лв. $0.90 | 8.90% -12.64% | 0.0000151257 | 13,722,917 лв. 306,482,515 лв. | 0.01% 0.01% | 186,591,706 212,729,548  | $8.54 $9.74 | | 311 306 | 2024-04-27 307 | 2024-04-28 | -1 302 | 2024-04-29 | +5 300 | 2024-04-30 | +2 309 | 2024-05-01 | -9 311 | 2024-05-02 | -2 311 | 2024-05-03 | -5 | RSK Smart Bitcoin (RBTC) | 109,141.84 лв. $59,898.60 | 3.55% -7.21% | 1.00507 | 769,196 лв. 304,895,310 лв. | 0.00% 0.01% | 2,794 20,999,764  | $8.50 $63,872.18 | | 312 319 | 2024-04-27 310 | 2024-04-28 | +9 324 | 2024-04-29 | -14 328 | 2024-04-30 | -4 326 | 2024-05-01 | +2 316 | 2024-05-02 | +10 312 | 2024-05-03 | +4 +7 | Keep Network (KEEP) | 0.32 лв. $0.17 | 5.25% 3.50% | 0.00000291819 | 653,600 лв. 301,455,161 лв. | 0.00% 0.01% | 951,288,242 999,848,781  | $8.40 $8.83 | | 313 318 | 2024-04-27 306 | 2024-04-28 | +12 313 | 2024-04-29 | -7 303 | 2024-04-30 | +10 317 | 2024-05-01 | -14 313 | 2024-05-02 | +4 313 | 2024-05-03 | +5 | World Mobile Token (WMT) | 0.61 лв. $0.34 | 6.41% -3.73% | 0.00000563193 | 3,548,497 лв. 300,799,256 лв. | 0.00% 0.01% | 491,838,755 2,000,000,000  | $8.38 $34.09 | | 314 305 | 2024-04-27 308 | 2024-04-28 | -3 318 | 2024-04-29 | -10 314 | 2024-04-30 | +4 318 | 2024-05-01 | -4 315 | 2024-05-02 | +3 314 | 2024-05-03 | +1 -9 | Pundi X[new] (PUNDIX) | 1.16 лв. $0.64 | 7.46% -4.02% | 0.0000106717 | 54,054,890 лв. 299,556,677 лв. | 0.02% 0.01% | 258,491,637 | $8.35 | | 315 313 | 2024-04-27 316 | 2024-04-28 | -3 317 | 2024-04-29 | -1 317 | 2024-04-30 | 319 | 2024-05-01 | -2 318 | 2024-05-02 | +1 315 | 2024-05-03 | +3 -2 | Smooth Love Potion (SLP) | 0.01 лв. $0.00 | 5.11% -6.81% | 0.0000000652402 | 19,866,586 лв. 293,195,798 лв. | 0.01% 0.01% | 41,385,258,379 | $8.17 | | 316 341 | 2024-04-27 338 | 2024-04-28 | +3 326 | 2024-04-29 | +12 329 | 2024-04-30 | -3 305 | 2024-05-01 | +24 319 | 2024-05-02 | -14 316 | 2024-05-03 | +3 +25 | Unizen (ZCX) | 0.42 лв. $0.23 | -3.10% 2.22% | 0.00000389704 | 3,653,341 лв. 293,173,660 лв. | 0.00% 0.01% | 692,775,994 948,614,956  | $8.17 $11.19 | | 317 291 | 2024-04-27 305 | 2024-04-28 | -14 307 | 2024-04-29 | -2 305 | 2024-04-30 | +2 312 | 2024-05-01 | -7 314 | 2024-05-02 | -2 317 | 2024-05-03 | -3 -26 | IQ (IQ) | 0.02 лв. $0.01 | 5.94% -3.16% | 0.00000014805 | 22,310,673 лв. 292,803,285 лв. | 0.01% 0.01% | 18,212,526,356 | $8.16 | | 318 334 | 2024-04-27 335 | 2024-04-28 | -1 329 | 2024-04-29 | +6 318 | 2024-04-30 | +11 314 | 2024-05-01 | +4 317 | 2024-05-02 | -3 318 | 2024-05-03 | -1 +16 | MetFi (METFI) | 2.48 лв. $1.36 | 2.14% 1.88% | 0.0000228726 | 305,998 лв. 292,140,913 лв. | 0.00% 0.01% | 117,619,851 497,614,460  | $8.14 $34.44 | | 319 343 | 2024-04-27 345 | 2024-04-28 | -2 343 | 2024-04-29 | +2 341 | 2024-04-30 | +2 340 | 2024-05-01 | +1 327 | 2024-05-02 | +13 319 | 2024-05-03 | +8 +24 | Bluzelle (BLZ) | 0.68 лв. $0.37 | 11.29% 4.60% | 0.00000623138 | 30,690,916 лв. 289,669,759 лв. | 0.01% 0.01% | 428,076,891 500,000,000  | $8.07 $9.43 | | 320 | Hive (HIVE) | 0.58 лв. $0.32 | 4.71% -7.32% | 0.00000531739 | 4,856,351 лв. 289,145,026 лв. | 0.00% 0.01% | 500,749,243 | $8.06 | | 321 309 | 2024-04-27 312 | 2024-04-28 | -3 316 | 2024-04-29 | -4 313 | 2024-04-30 | +3 322 | 2024-05-01 | -9 325 | 2024-05-02 | -3 321 | 2024-05-03 | +4 -12 | Stratis [New] (STRAX) | 0.15 лв. $0.08 | 7.80% -7.76% | 0.00000137939 | 6,555,119 лв. 286,816,098 лв. | 0.00% 0.01% | 1,914,788,875 | $7.99 | | 322 311 | 2024-04-27 320 | 2024-04-28 | -9 319 | 2024-04-29 | +1 319 | 2024-04-30 | 316 | 2024-05-01 | +3 321 | 2024-05-02 | -5 322 | 2024-05-03 | -1 -11 | Civic (CVC) | 0.29 лв. $0.16 | 2.41% -8.13% | 0.00000264078 | 26,670,239 лв. 286,767,383 лв. | 0.01% 0.01% | 1,000,000,000 | $7.99 | | 323 314 | 2024-04-27 317 | 2024-04-28 | -3 310 | 2024-04-29 | +7 333 | 2024-04-30 | -23 332 | 2024-05-01 | +1 323 | 2024-05-02 | +9 323 | 2024-05-03 | -9 | Marlin (POND) | 0.04 лв. $0.02 | 8.05% -14.75% | 0.000000325851 | 6,541,091 лв. 286,169,597 лв. | 0.00% 0.01% | 8,087,375,977 | $7.97 | | 324 337 | 2024-04-27 334 | 2024-04-28 | +3 342 | 2024-04-29 | -8 366 | 2024-04-30 | -24 365 | 2024-05-01 | +1 324 | 2024-05-02 | +41 324 | 2024-05-03 | +13 | Toshi (TOSHI) | 0.00 лв. $0.00 | 29.49% 2.52% | 0.00000000643523 | 4,459,889 лв. 285,163,994 лв. | 0.00% 0.01% | 408,069,300,000 420,690,000,000  | $7.95 $8.19 | | 325 346 | 2024-04-30 321 | 2024-05-01 | +25 322 | 2024-05-02 | -1 325 | 2024-05-03 | -3 +21 | Synternet (NOIA) | 0.39 лв. $0.21 | 4.13% 14.76% | 0.0000035976 | 3,367,591 лв. 285,014,572 лв. | 0.00% 0.01% | 729,553,097 1,000,000,000  | $7.94 $10.89 | | 326 341 | 2024-04-27 344 | 2024-04-28 | -3 346 | 2024-04-29 | -2 349 | 2024-04-30 | -3 327 | 2024-05-01 | +22 326 | 2024-05-02 | +1 326 | 2024-05-03 | +15 | Zebec (ZBC) | 0.06 лв. $0.03 | -0.09% 8.15% | 0.000000495745 | 14,712 лв. 296,379,384 лв. | 0.00% 0.01% | 5,088,364,937 99,987,978,070  | $8.24 $161.90 | | 326 324 | 2024-04-27 330 | 2024-04-28 | -6 341 | 2024-04-29 | -11 316 | 2024-04-30 | +25 323 | 2024-05-01 | -7 312 | 2024-05-02 | +11 326 | 2024-05-03 | -14 -2 | Guild of Guardians (GOG) | 0.50 лв. $0.27 | 0.97% 40.66% | 0.00000457216 | 3,271,325 лв. 282,807,951 лв. | 0.00% 0.01% | 569,604,001 1,000,000,000  | $7.88 $13.84 | | 327 323 | 2024-04-27 313 | 2024-04-28 | +10 308 | 2024-04-29 | +5 315 | 2024-04-30 | -7 324 | 2024-05-01 | -9 329 | 2024-05-02 | -5 327 | 2024-05-03 | +2 -4 | Aevo (AEVO) | 2.58 лв. $1.42 | 8.07% -4.91% | 0.0000238008 | 92,181,423 лв. 284,303,339 лв. | 0.04% 0.01% | 110,000,000 1,000,000,000  | $7.92 $72.03 | | 328 312 | 2024-04-27 318 | 2024-04-28 | -6 314 | 2024-04-29 | +4 320 | 2024-04-30 | -6 330 | 2024-05-01 | -10 328 | 2024-05-02 | +2 328 | 2024-05-03 | -16 | Syscoin (SYS) | 0.36 лв. $0.20 | 6.36% -15.76% | 0.00000331467 | 4,267,260 лв. 282,169,085 лв. | 0.00% 0.01% | 783,921,818 | $7.86 | | 329 321 | 2024-04-27 323 | 2024-04-28 | -2 320 | 2024-04-29 | +3 324 | 2024-04-30 | -4 327 | 2024-05-01 | -3 326 | 2024-05-02 | +1 329 | 2024-05-03 | -3 -8 | Open Campus (EDU) | 0.96 лв. $0.53 | 4.44% -10.79% | 0.0000088485 | 15,469,162 лв. 280,655,462 лв. | 0.01% 0.01% | 292,083,333 1,000,000,000  | $7.82 $26.78 | | 330 322 | 2024-04-27 321 | 2024-04-28 | +1 330 | 2024-04-29 | -9 334 | 2024-04-30 | -4 334 | 2024-05-01 | 332 | 2024-05-02 | +2 330 | 2024-05-03 | +2 -8 | Cartesi (CTSI) | 0.35 лв. $0.19 | 5.56% -1.95% | 0.00000326572 | 8,883,683 лв. 277,628,653 лв. | 0.00% 0.01% | 782,867,306 1,000,000,000  | $7.74 $9.88 | | 331 339 | 2024-04-27 339 | 2024-04-28 | 336 | 2024-04-29 | +3 338 | 2024-04-30 | -2 331 | 2024-05-01 | +7 331 | 2024-05-02 | 331 | 2024-05-03 | +8 | Nakamoto Games (NAKA) | 3.05 лв. $1.68 | 5.51% -7.01% | 0.0000281321 | 21,912,053 лв. 276,358,742 лв. | 0.01% 0.01% | 90,463,652 180,000,000  | $7.70 $15.32 | | 332 317 | 2024-04-27 319 | 2024-04-28 | -2 321 | 2024-04-29 | -2 312 | 2024-04-30 | +9 328 | 2024-05-01 | -16 333 | 2024-05-02 | -5 332 | 2024-05-03 | +1 -15 | BORA (BORA) | 0.28 лв. $0.15 | 4.03% -7.26% | 0.00000256069 | 4,214,555 лв. 276,331,443 лв. | 0.00% 0.01% | 993,750,000 1,205,750,000  | $7.70 $9.34 | | 333 331 | 2024-04-27 331 | 2024-04-28 | 335 | 2024-04-29 | -4 344 | 2024-04-30 | -9 339 | 2024-05-01 | +5 334 | 2024-05-02 | +5 333 | 2024-05-03 | +1 -2 | Big Time (BIGTIME) | 0.32 лв. $0.18 | 8.27% -13.29% | 0.00000298422 | 22,072,855 лв. 275,226,097 лв. | 0.01% 0.01% | 849,301,415 5,000,000,000  | $7.67 $45.15 | | 334 327 | 2024-04-27 328 | 2024-04-28 | -1 337 | 2024-04-29 | -9 340 | 2024-04-30 | -3 335 | 2024-05-01 | +5 338 | 2024-05-02 | -3 334 | 2024-05-03 | +4 -7 | Numeraire (NMR) | 43.74 лв. $24.00 | 5.30% -8.83% | 0.000402764 | 8,816,864 лв. 274,689,507 лв. | 0.00% 0.01% | 6,280,500 10,718,772  | $7.66 $13.06 | | 335 316 | 2024-04-27 315 | 2024-04-28 | +1 315 | 2024-04-29 | 308 | 2024-04-30 | +7 325 | 2024-05-01 | -17 342 | 2024-05-02 | -17 335 | 2024-05-03 | +7 -19 | Seedify.fund (SFUND) | 4.53 лв. $2.48 | 4.33% -13.26% | 0.0000416838 | 9,628,867 лв. 273,231,632 лв. | 0.00% 0.01% | 60,362,373 100,000,000  | $7.61 $12.61 | | 336 | Nano (XNO) | 2.05 лв. $1.12 | 8.33% -5.43% | 0.0000188755 | 4,101,258 лв. 273,122,633 лв. | 0.00% 0.01% | 133,248,297 | $7.61 | | 337 329 | 2024-04-27 332 | 2024-04-28 | -3 333 | 2024-04-29 | -1 330 | 2024-04-30 | +3 333 | 2024-05-01 | -3 336 | 2024-05-02 | -3 337 | 2024-05-03 | -1 -8 | Status (SNT) | 0.07 лв. $0.04 | 3.78% -5.97% | 0.000000646679 | 6,071,043 лв. 272,667,820 лв. | 0.00% 0.01% | 3,882,828,218 6,804,870,175  | $7.60 $13.32 | | 338 297 | 2024-04-27 293 | 2024-04-28 | +4 300 | 2024-04-29 | -7 304 | 2024-04-30 | -4 315 | 2024-05-01 | -11 337 | 2024-05-02 | -22 338 | 2024-05-03 | -1 -41 | ALEX Lab (ALEX) | 0.45 лв. $0.25 | 1.11% -24.86% | 0.00000413692 | 4,064,993 лв. 272,456,836 лв. | 0.00% 0.01% | 606,489,877 | $7.59 | | 339 356 | 2024-04-27 344 | 2024-04-28 | +12 339 | 2024-04-29 | +5 327 | 2024-04-30 | +12 329 | 2024-05-01 | -2 340 | 2024-05-02 | -11 339 | 2024-05-03 | +1 +17 | Paxos Standard (PAX) | 1.83 лв. $1.00 | 0.23% -0.09% | 0.000016816 | 3,987,653 лв. 270,723,166 лв. | 0.00% 0.01% | 148,253,495 | $7.54 | | 340 328 | 2024-04-27 325 | 2024-04-28 | +3 331 | 2024-04-29 | -6 332 | 2024-04-30 | -1 337 | 2024-05-01 | -5 341 | 2024-05-02 | -4 340 | 2024-05-03 | +1 -12 | Power Ledger (POWR) | 0.53 лв. $0.29 | 4.90% -3.22% | 0.00000486476 | 14,385,779 лв. 270,673,925 лв. | 0.01% 0.01% | 512,375,110 1,000,000,000  | $7.54 $14.72 | | 341 348 | 2024-04-27 358 | 2024-04-28 | -10 356 | 2024-04-29 | +2 368 | 2024-04-30 | -12 352 | 2024-05-01 | +16 330 | 2024-05-02 | +22 341 | 2024-05-03 | -11 +7 | Wen (WEN) | 0.00 лв. $0.00 | 14.07% -2.35% | 0.0000000034207 | 70,081,534 лв. 270,317,792 лв. | 0.03% 0.01% | 727,716,951,329 | $7.53 | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0117 s
|
| |