CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [301-350]



Топ Криптовалути 2024      Пазарна капитализация: 4,354,768,447,949 лв. ||| 24ч обем: 253,076,746,383 лв. ||| Криптовалути: 698

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
292DigiByte (DGB)0.02 лв.
$0.01
7.13%
-8.17%
 0.00000018447713,564,414 лв. 
340,267,541 лв. 
0.01%
0.01%
 16,985,578,516 $9.48
293Braintrust (BTRST)1.52 лв.
$0.83
-1.21%
-2.81%
 0.00001396621,952,300 лв. 
340,138,079 лв. 
0.00%
0.01%
 224,274,024 
250,000,000 
$9.48
$10.57
294Renzo (REZ)0.30 лв.
$0.16
11.52%
-37.56%
 0.00000271952170,992,513 лв. 
339,615,219 лв. 
0.07%
0.01%
 1,150,000,000 
10,000,000,000 
$9.46
$82.30
295Coq Inu (COQ)0.00 лв.
$0.00
1.74%
1.94%
 0.000000000044968510,685,943 лв. 
338,992,602 лв. 
0.00%
0.01%
 69,420,000,000,000 $9.45
296iExec RLC (RLC)4.64 лв.
$2.55
4.04%
-9.92%
 0.000042709410,624,022 лв. 
335,702,600 лв. 
0.00%
0.01%
 72,382,548 
86,999,785 
$9.36
$11.24
297Tellor (TRB)128.81 лв.
$70.69
48.83%
21.50%
 0.00118618766,972,597 лв. 
330,825,686 лв. 
0.30%
0.01%
 2,568,341 
2,622,194 
$9.22
$9.41
298Apu Apustaja (APU)0.00 лв.
$0.00
21.49%
6.66%
 0.0000000097937418,290,322 лв. 
328,890,855 лв. 
0.01%
0.01%
 309,247,524,835 
337,892,270,703 
$9.17
$10.01
299RSK Infrastructure Framework (RIF)0.33 лв.
$0.18
5.47%
-7.75%
 0.000003024594,952,666 лв. 
328,445,768 лв. 
0.00%
0.01%
 1,000,000,000 $9.15
300JOE (JOE)0.90 лв.
$0.50
4.38%
-8.92%
 0.0000083302611,519,376 лв. 
325,364,593 лв. 
0.00%
0.01%
 359,678,622 
464,573,155 
$9.07
$11.71
301COTI (COTI)0.21 лв.
$0.11
5.57%
-7.20%
 0.0000019050612,853,873 лв. 
325,338,254 лв. 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$9.07
$11.53
302Ondo US Dollar Yield (USDY)1.89 лв.
$1.03
0.04%
0.03%
 0.000017363554,333 лв. 
324,541,788 лв. 
0.00%
0.01%
 172,126,985 $9.04
303FLEX (FLEX)3.25 лв.
$1.78
11.32%
-0.69%
 0.0000299143197,335 лв. 
320,507,495 лв. 
0.00%
0.01%
 98,664,939 $8.93
304SLERF (SLERF)0.64 лв.
$0.35
7.22%
-24.38%
 0.00000589545112,553,901 лв. 
320,097,400 лв. 
0.04%
0.01%
 499,997,750 $8.92
305Prom (PROM)17.52 лв.
$9.62
12.85%
-7.29%
 0.0001613427,010,353 лв. 
319,747,031 лв. 
0.00%
0.01%
 18,250,000 
19,250,000 
$8.91
$9.40
306TerraUSD (UST)0.04 лв.
$0.02
9.71%
3.02%
 0.00000032771653,988,708 лв. 
318,497,387 лв. 
0.02%
0.01%
 8,949,757,939 
8,961,682,141 
$8.88
$8.89
308Alephium (ALPH)4.03 лв.
$2.21
8.24%
-7.96%
 0.00003713032,578,832 лв. 
313,569,727 лв. 
0.00%
0.01%
 77,769,410 
196,184,631 
$8.74
$22.04
309USDJ (USDJ)2.01 лв.
$1.11
-0.78%
-1.87%
 0.0000185521463,137 лв. 
309,939,127 лв. 
0.00%
0.01%
 153,846,308 $8.64
310Synapse (SYN)1.64 лв.
$0.90
8.90%
-12.64%
 0.000015125713,722,917 лв. 
306,482,515 лв. 
0.01%
0.01%
 186,591,706 
212,729,548 
$8.54
$9.74
311RSK Smart Bitcoin (RBTC)109,141.84 лв.
$59,898.60
3.55%
-7.21%
 1.00507769,196 лв. 
304,895,310 лв. 
0.00%
0.01%
 2,794 
20,999,764 
$8.50
$63,872.18
312Keep Network (KEEP)0.32 лв.
$0.17
5.25%
3.50%
 0.00000291819653,600 лв. 
301,455,161 лв. 
0.00%
0.01%
 951,288,242 
999,848,781 
$8.40
$8.83
313World Mobile Token (WMT)0.61 лв.
$0.34
6.41%
-3.73%
 0.000005631933,548,497 лв. 
300,799,256 лв. 
0.00%
0.01%
 491,838,755 
2,000,000,000 
$8.38
$34.09
314Pundi X[new] (PUNDIX)1.16 лв.
$0.64
7.46%
-4.02%
 0.000010671754,054,890 лв. 
299,556,677 лв. 
0.02%
0.01%
 258,491,637 $8.35
315Smooth Love Potion (SLP)0.01 лв.
$0.00
5.11%
-6.81%
 0.000000065240219,866,586 лв. 
293,195,798 лв. 
0.01%
0.01%
 41,385,258,379 $8.17
316Unizen (ZCX)0.42 лв.
$0.23
-3.10%
2.22%
 0.000003897043,653,341 лв. 
293,173,660 лв. 
0.00%
0.01%
 692,775,994 
948,614,956 
$8.17
$11.19
317IQ (IQ)0.02 лв.
$0.01
5.94%
-3.16%
 0.0000001480522,310,673 лв. 
292,803,285 лв. 
0.01%
0.01%
 18,212,526,356 $8.16
318MetFi (METFI)2.48 лв.
$1.36
2.14%
1.88%
 0.0000228726305,998 лв. 
292,140,913 лв. 
0.00%
0.01%
 117,619,851 
497,614,460 
$8.14
$34.44
319Bluzelle (BLZ)0.68 лв.
$0.37
11.29%
4.60%
 0.0000062313830,690,916 лв. 
289,669,759 лв. 
0.01%
0.01%
 428,076,891 
500,000,000 
$8.07
$9.43
320Hive (HIVE)0.58 лв.
$0.32
4.71%
-7.32%
 0.000005317394,856,351 лв. 
289,145,026 лв. 
0.00%
0.01%
 500,749,243 $8.06
321Stratis [New] (STRAX)0.15 лв.
$0.08
7.80%
-7.76%
 0.000001379396,555,119 лв. 
286,816,098 лв. 
0.00%
0.01%
 1,914,788,875 $7.99
322Civic (CVC)0.29 лв.
$0.16
2.41%
-8.13%
 0.0000026407826,670,239 лв. 
286,767,383 лв. 
0.01%
0.01%
 1,000,000,000 $7.99
323Marlin (POND)0.04 лв.
$0.02
8.05%
-14.75%
 0.0000003258516,541,091 лв. 
286,169,597 лв. 
0.00%
0.01%
 8,087,375,977 $7.97
324Toshi (TOSHI)0.00 лв.
$0.00
29.49%
2.52%
 0.000000006435234,459,889 лв. 
285,163,994 лв. 
0.00%
0.01%
 408,069,300,000 
420,690,000,000 
$7.95
$8.19
325Synternet (NOIA)0.39 лв.
$0.21
4.13%
14.76%
 0.00000359763,367,591 лв. 
285,014,572 лв. 
0.00%
0.01%
 729,553,097 
1,000,000,000 
$7.94
$10.89
326Zebec (ZBC)0.06 лв.
$0.03
-0.09%
8.15%
 0.00000049574514,712 лв. 
296,379,384 лв. 
0.00%
0.01%
 5,088,364,937 
99,987,978,070 
$8.24
$161.90
326Guild of Guardians (GOG)0.50 лв.
$0.27
0.97%
40.66%
 0.000004572163,271,325 лв. 
282,807,951 лв. 
0.00%
0.01%
 569,604,001 
1,000,000,000 
$7.88
$13.84
327Aevo (AEVO)2.58 лв.
$1.42
8.07%
-4.91%
 0.000023800892,181,423 лв. 
284,303,339 лв. 
0.04%
0.01%
 110,000,000 
1,000,000,000 
$7.92
$72.03
328Syscoin (SYS)0.36 лв.
$0.20
6.36%
-15.76%
 0.000003314674,267,260 лв. 
282,169,085 лв. 
0.00%
0.01%
 783,921,818 $7.86
329Open Campus (EDU)0.96 лв.
$0.53
4.44%
-10.79%
 0.000008848515,469,162 лв. 
280,655,462 лв. 
0.01%
0.01%
 292,083,333 
1,000,000,000 
$7.82
$26.78
330Cartesi (CTSI)0.35 лв.
$0.19
5.56%
-1.95%
 0.000003265728,883,683 лв. 
277,628,653 лв. 
0.00%
0.01%
 782,867,306 
1,000,000,000 
$7.74
$9.88
331Nakamoto Games (NAKA)3.05 лв.
$1.68
5.51%
-7.01%
 0.000028132121,912,053 лв. 
276,358,742 лв. 
0.01%
0.01%
 90,463,652 
180,000,000 
$7.70
$15.32
332BORA (BORA)0.28 лв.
$0.15
4.03%
-7.26%
 0.000002560694,214,555 лв. 
276,331,443 лв. 
0.00%
0.01%
 993,750,000 
1,205,750,000 
$7.70
$9.34
333Big Time (BIGTIME)0.32 лв.
$0.18
8.27%
-13.29%
 0.0000029842222,072,855 лв. 
275,226,097 лв. 
0.01%
0.01%
 849,301,415 
5,000,000,000 
$7.67
$45.15
334Numeraire (NMR)43.74 лв.
$24.00
5.30%
-8.83%
 0.0004027648,816,864 лв. 
274,689,507 лв. 
0.00%
0.01%
 6,280,500 
10,718,772 
$7.66
$13.06
335Seedify.fund (SFUND)4.53 лв.
$2.48
4.33%
-13.26%
 0.00004168389,628,867 лв. 
273,231,632 лв. 
0.00%
0.01%
 60,362,373 
100,000,000 
$7.61
$12.61
336Nano (XNO)2.05 лв.
$1.12
8.33%
-5.43%
 0.00001887554,101,258 лв. 
273,122,633 лв. 
0.00%
0.01%
 133,248,297 $7.61
337Status (SNT)0.07 лв.
$0.04
3.78%
-5.97%
 0.0000006466796,071,043 лв. 
272,667,820 лв. 
0.00%
0.01%
 3,882,828,218 
6,804,870,175 
$7.60
$13.32
338ALEX Lab (ALEX)0.45 лв.
$0.25
1.11%
-24.86%
 0.000004136924,064,993 лв. 
272,456,836 лв. 
0.00%
0.01%
 606,489,877 $7.59
339Paxos Standard (PAX)1.83 лв.
$1.00
0.23%
-0.09%
 0.0000168163,987,653 лв. 
270,723,166 лв. 
0.00%
0.01%
 148,253,495 $7.54
340Power Ledger (POWR)0.53 лв.
$0.29
4.90%
-3.22%
 0.0000048647614,385,779 лв. 
270,673,925 лв. 
0.01%
0.01%
 512,375,110 
1,000,000,000 
$7.54
$14.72
341Wen (WEN)0.00 лв.
$0.00
14.07%
-2.35%
 0.000000003420770,081,534 лв. 
270,317,792 лв. 
0.03%
0.01%
 727,716,951,329 $7.53