CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [551-600] |
|
Топ Криптовалути 2024 Пазарна капитализация: 4,365,671,124,320 лв. ||| 24ч обем: 253,041,092,229 лв. ||| Криптовалути: 698
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 495 486 | 2024-04-27 495 | 2024-04-28 | -9 495 | 2024-04-29 | 495 | 2024-04-30 | 497 | 2024-05-01 | -2 501 | 2024-05-02 | -4 495 | 2024-05-03 | +6 -9 | Beta Finance (BETA) | 0.16 лв. $0.09 | 28.78% -11.00% | 0.00000142493 | 28,530,308 лв. 131,436,027 лв. | 0.01% 0.00% | 798,484,848 1,000,000,000  | $3.62 $4.54 | | 495 489 | 2024-04-28 495 | 2024-04-29 | -6 495 | 2024-05-03 -6 | Cere Network (CERE) | 0.02 лв. $0.01 | 23.01% 61.73% | 0.000000180341 | 3,693,569 лв. 143,177,297 лв. | 0.00% 0.00% | 6,939,923,952 10,000,000,000  | $4.03 $5.81 | | 495 | PAID Network (PAID) | 0.55 лв. $0.31 | 0.61% -7.02% | 0.00000452758 | 1,748,598 лв. 156,394,191 лв. | 0.00% 0.00% | 282,725,554 594,717,456  | $4.44 $9.34 | | 495 482 | 2024-04-29 478 | 2024-04-30 | +4 475 | 2024-05-01 | +3 485 | 2024-05-02 | -10 495 | 2024-05-03 | -10 -13 | Dejitaru Tsuka (TSUKA) | 0.16 лв. $0.09 | -18.96% 83.29% | 0.00000131197 | 2,961,703 лв. 159,913,975 лв. | 0.00% 0.00% | 1,000,000,000 | $4.52 | | 495 495 | 2024-04-27 428 | 2024-04-30 498 | 2024-05-01 | -70 490 | 2024-05-02 | +8 495 | 2024-05-03 | -5 -67 | Green Satoshi Token (SOL) (GST) | 0.14 лв. $0.08 | 20.34% 474.42% | 0.0000011727 | 61,201,468 лв. 158,465,064 лв. | 0.02% 0.00% | 1,103,208,046 1,113,208,046  | $4.50 $4.54 | | 496 493 | 2024-04-27 464 | 2024-04-28 | +29 496 | 2024-04-29 | -32 481 | 2024-04-30 | +15 495 | 2024-05-01 | -14 495 | 2024-05-02 | 496 | 2024-05-03 | -1 -3 | DIMO (DIMO) | 0.61 лв. $0.33 | 3.33% -18.33% | 0.00000522029 | 1,854,326 лв. 130,935,889 лв. | 0.00% 0.00% | 216,030,373 1,000,000,000  | $3.62 $16.75 | | 496 469 | 2024-04-27 499 | 2024-04-28 | -30 496 | 2024-04-30 497 | 2024-05-01 | -1 496 | 2024-05-03 -31 | MATH (MATH) | 1.17 лв. $0.64 | 10.44% 70.30% | 0.0000100688 | 13,655,002 лв. 134,159,071 лв. | 0.01% 0.00% | 114,356,164 200,000,000  | $3.70 $6.47 | | 496 495 | 2024-04-27 489 | 2024-04-28 | +6 496 | 2024-04-29 | -7 490 | 2024-04-30 | +6 489 | 2024-05-01 | +1 496 | 2024-05-02 | -7 496 | 2024-05-03 | -1 | Smog (SMOG) | 0.17 лв. $0.09 | -4.73% -26.71% | 0.00000146579 | 1,154,814 лв. 130,939,694 лв. | 0.00% 0.00% | 778,999,968 1,399,999,968  | $3.63 $6.52 | | 496 490 | 2024-04-27 500 | 2024-04-28 | -10 499 | 2024-04-29 | +1 492 | 2024-04-30 | +7 495 | 2024-05-01 | -3 496 | 2024-05-02 | -1 496 | 2024-05-03 | -6 | Streamr (DATA) | 0.16 лв. $0.09 | 5.34% 3.76% | 0.00000129998 | 133,443,919 лв. 159,889,169 лв. | 0.05% 0.00% | 1,006,193,853 1,070,323,352  | $4.51 $4.80 | | 496 493 | 2024-04-27 488 | 2024-04-28 | +5 487 | 2024-04-29 | +1 464 | 2024-04-30 | +23 500 | 2024-05-01 | -36 496 | 2024-05-02 | +4 496 | 2024-05-03 | -3 | Frontier (FRONT) | 1.45 лв. $0.79 | -5.95% -4.65% | 0.000013813 | 194,581,543 лв. 130,818,008 лв. | 0.08% 0.00% | 90,000,000 100,000,000  | $3.62 $4.03 | | 496 498 | 2024-04-27 500 | 2024-04-28 | -2 495 | 2024-04-29 | +5 499 | 2024-04-30 | -4 498 | 2024-05-01 | +1 497 | 2024-05-02 | +1 496 | 2024-05-03 | +1 +2 | Metaplex (MPLX) | 0.56 лв. $0.31 | 4.54% 4.29% | 0.00000516856 | 1,908,299 лв. 139,611,515 лв. | 0.00% 0.00% | 248,745,041 999,984,758  | $3.89 $15.64 | | 496 499 | 2024-04-27 466 | 2024-04-28 | +33 470 | 2024-04-29 | -4 474 | 2024-04-30 | -4 473 | 2024-05-01 | +1 490 | 2024-05-02 | -17 496 | 2024-05-03 | -6 +3 | DeFiChain (DFI) | 0.19 лв. $0.11 | 10.67% 7.34% | 0.00000159849 | 3,937,914 лв. 166,555,859 лв. | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.10 | | 496 500 | 2024-04-27 487 | 2024-04-28 | +13 478 | 2024-04-29 | +9 496 | 2024-04-30 | -18 499 | 2024-05-02 496 | 2024-05-03 | +3 +7 | Orion (ORN) | 4.40 лв. $2.44 | -15.99% 8.63% | 0.0000370996 | 73,785,133 лв. 150,149,303 лв. | 0.03% 0.00% | 34,146,255 92,631,255  | $4.24 $11.49 | | 496 498 | 2024-04-27 496 | 2024-04-28 | +2 495 | 2024-04-29 | +1 499 | 2024-04-30 | -4 496 | 2024-05-01 | +3 492 | 2024-05-02 | +4 496 | 2024-05-03 | -4 +2 | Venus XVS (vXVS) | 0.43 лв. $0.24 | -1.28% -4.04% | 0.00000553377 | 37,507,605 лв. 96,740,026 лв. | 0.01% 0.00% | 224,433,925 | $2.71 | | 496 475 | 2024-04-27 487 | 2024-04-28 | -12 488 | 2024-04-29 | -1 466 | 2024-04-30 | +22 477 | 2024-05-01 | -11 494 | 2024-05-02 | -17 496 | 2024-05-03 | -2 -21 | VerusCoin (VRSC) | 1.80 лв. $0.98 | 2.44% -13.15% | 0.0000151791 | 3,743 лв. 137,003,162 лв. | 0.00% 0.00% | 76,036,835 | $3.79 | | 496 | NFT Worlds (WRLD) | 0.16 лв. $0.09 | -3.12% 14.61% | 0.00000168852 | 79,723 лв. 111,764,970 лв. | 0.00% 0.00% | 712,090,665 5,000,000,000  | $3.13 $21.96 | | 496 496 | 2024-04-27 456 | 2024-04-30 494 | 2024-05-01 | -38 489 | 2024-05-02 | +5 496 | 2024-05-03 | -7 -40 | Doge Killer (LEASH) | 1,469.64 лв. $821.90 | 16.40% 124.55% | 0.0120756 | 23,356,343 лв. 156,299,291 лв. | 0.01% 0.00% | 106,352 107,565  | $4.44 $4.49 | | 496 491 | 2024-04-27 494 | 2024-04-28 | -3 499 | 2024-04-29 | -5 485 | 2024-04-30 | +14 496 | 2024-05-01 | -11 473 | 2024-05-02 | +23 496 | 2024-05-03 | -23 -5 | KYVE Network (KYVE) | 0.32 лв. $0.18 | 27.13% 38.75% | 0.00000244769 | 568,173 лв. 164,057,723 лв. | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.65 $9.94 | | 496 498 | 2024-04-27 496 | 2024-04-28 | +2 454 | 2024-04-29 | +42 468 | 2024-04-30 | -14 499 | 2024-05-01 | -31 500 | 2024-05-02 | -1 496 | 2024-05-03 | +4 +2 | Silly Dragon (SILLY) | 0.16 лв. $0.09 | 7.91% 99.34% | 0.00000129779 | 69,204,620 лв. 162,006,345 лв. | 0.03% 0.00% | 999,975,726 | $4.60 | | 496 | Agoras: Currency of Tau (AGRS) | 7.93 лв. $4.34 | 9.31% 15.50% | 0.0000688273 | 3,076,743 лв. 142,690,690 лв. | 0.00% 0.00% | 18,000,000 42,000,000  | $3.96 $9.25 | | 496 412 | 2024-04-27 412 | 2024-04-28 | 420 | 2024-04-29 | -8 399 | 2024-04-30 | +21 406 | 2024-05-01 | -7 487 | 2024-05-02 | -81 496 | 2024-05-03 | -9 -84 | Bella Protocol (BEL) | 2.48 лв. $1.36 | -19.79% -17.13% | 0.0000195969 | 223,437,038 лв. 161,055,188 лв. | 0.09% 0.00% | 65,000,000 100,000,000  | $4.48 $6.90 | | 496 495 | 2024-04-27 495 | 2024-04-28 | 478 | 2024-04-29 | +17 489 | 2024-04-30 | -11 494 | 2024-05-01 | -5 497 | 2024-05-02 | -3 496 | 2024-05-03 | +1 -1 | DeFinder Capital (DFC) | 5.26 лв. $2.87 | 4.93% -8.75% | 0.0000441252 | 2,955,530 лв. 139,833,425 лв. | 0.00% 0.00% | 26,563,279 199,999,999  | $3.87 $29.11 | | 496 495 | 2024-04-27 484 | 2024-04-28 | +11 496 | 2024-04-29 | -12 487 | 2024-04-30 | +9 483 | 2024-05-01 | +4 487 | 2024-05-02 | -4 496 | 2024-05-03 | -9 -1 | The Root Network (ROOT) | 0.17 лв. $0.09 | -1.91% 1.57% | 0.00000128984 | 18,068,938 лв. 173,317,020 лв. | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $4.88 $56.34 | | 496 460 | 2024-04-28 498 | 2024-04-29 | -38 496 | 2024-05-01 496 | 2024-05-03 -38 | Clash of Lilliput (COL) | 1.62 лв. $0.88 | 16.20% 5.54% | 0.0000142851 | 189,530 лв. 132,700,564 лв. | 0.00% 0.00% | 82,074,400 1,000,000,000  | $3.66 $44.58 | | 496 471 | 2024-04-27 481 | 2024-04-28 | -10 488 | 2024-04-29 | -7 496 | 2024-04-30 | -8 490 | 2024-05-01 | +6 492 | 2024-05-02 | -2 496 | 2024-05-03 | -4 -25 | Anchored Coins AEUR (AEUR) | 1.97 лв. $1.09 | 0.59% 0.68% | 0.0000179169 | 34,572,004 лв. 131,271,666 лв. | 0.01% 0.00% | 66,709,605 | $3.70 | | 497 | 5ire (5IRE) | 0.36 лв. $0.20 | -5.81% 1.91% | 0.00000307507 | 3,597,509 лв. 157,684,888 лв. | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.42 $15.17 | | 497 494 | 2024-04-27 494 | 2024-04-28 | 500 | 2024-04-29 | -6 496 | 2024-04-30 | +4 492 | 2024-05-01 | +4 497 | 2024-05-02 | -5 497 | 2024-05-03 | -3 | NULS (NULS) | 1.31 лв. $0.72 | 8.88% 8.84% | 0.000011289 | 84,528,865 лв. 141,716,665 лв. | 0.03% 0.00% | 108,297,403 127,297,962  | $3.94 $4.63 | | 497 485 | 2024-04-30 498 | 2024-05-01 | -13 497 | 2024-05-02 | +1 497 | 2024-05-03 | -12 | Reef (REEF) | 0.01 лв. $0.00 | -2.76% 51.87% | 0.0000000574973 | 103,986,778 лв. 170,773,938 лв. | 0.04% 0.00% | 22,821,409,581 | $4.86 | | 497 491 | 2024-04-27 485 | 2024-04-28 | +6 491 | 2024-04-29 | -6 496 | 2024-04-30 | -5 497 | 2024-05-01 | -1 491 | 2024-05-02 | +6 497 | 2024-05-03 | -6 -6 | Rally (RLY) | 0.03 лв. $0.02 | -6.27% -1.30% | 0.000000260518 | 4,652,265 лв. 168,085,563 лв. | 0.00% 0.00% | 5,189,434,113 15,000,000,000  | $4.74 $13.69 | | 497 494 | 2024-05-02 497 | 2024-05-03 | -3 -3 | Kwenta (KWENTA) | 235.74 лв. $132.40 | -9.06% 30.38% | 0.00288202 | 395,951 лв. 101,796,448 лв. | 0.00% 0.00% | 431,809 607,156  | $2.90 $4.08 | | 497 492 | 2024-04-27 500 | 2024-04-28 | -8 463 | 2024-04-29 | +37 500 | 2024-04-30 | -37 481 | 2024-05-01 | +19 497 | 2024-05-02 | -16 497 | 2024-05-03 | -5 | Chainge (CHNG) | 0.30 лв. $0.16 | 0.42% -4.89% | 0.0000025634 | 4,843,041 лв. 140,861,654 лв. | 0.00% 0.00% | 474,046,128 1,200,000,000  | $3.92 $9.91 | | 497 364 | 2024-04-27 497 | 2024-04-28 | -133 345 | 2024-04-29 | +152 498 | 2024-04-30 | -153 443 | 2024-05-01 | +55 468 | 2024-05-02 | -25 497 | 2024-05-03 | -29 -133 | Astrafer (ASTRAFER) | 0.78 лв. $0.43 | 18.46% -33.80% | 0.00000830915 | 2,616 лв. 121,645,554 лв. | 0.00% 0.00% | 156,417,090 888,077,888  | $3.42 $19.40 | | 497 462 | 2024-04-27 467 | 2024-04-28 | -5 497 | 2024-04-29 | -30 471 | 2024-04-30 | +26 474 | 2024-05-01 | -3 484 | 2024-05-02 | -10 497 | 2024-05-03 | -13 -35 | DEAPcoin (DEP) | 0.01 лв. $0.00 | -8.51% -10.20% | 0.0000000545512 | 3,760,231 лв. 118,112,529 лв. | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | | 497 464 | 2024-04-27 458 | 2024-04-28 | +6 461 | 2024-04-29 | -3 462 | 2024-04-30 | -1 480 | 2024-05-01 | -18 485 | 2024-05-02 | -5 497 | 2024-05-03 | -12 -33 | PepeFork (PORK) | 0.00 лв. $0.00 | 0.79% -17.25% | 0.00000000000304748 | 2,549,697 лв. 139,219,391 лв. | 0.00% 0.00% | 420,690,000,000,000 | $3.88 | | 497 500 | 2024-04-27 498 | 2024-04-28 | +2 499 | 2024-04-30 497 | 2024-05-03 +2 | Concordium (CCD) | 0.01 лв. $0.01 | 6.28% 23.07% | 0.00000013381 | 1,568,376 лв. 113,594,853 лв. | 0.00% 0.00% | 9,178,877,728 12,896,904,965  | $3.19 $4.49 | | 497 | Moon Tropica (CAH) | 70.71 лв. $39.16 | -4.80% 11.99% | 0.000575788 | 767,089 лв. 158,124,008 лв. | 0.00% 0.00% | 2,236,269 3,500,000  | $4.45 $6.96 | | 497 491 | 2024-04-27 497 | 2024-04-28 | -6 500 | 2024-04-29 | -3 495 | 2024-04-30 | +5 498 | 2024-05-01 | -3 495 | 2024-05-02 | +3 497 | 2024-05-03 | -2 -6 | Shrapnel (SHRAP) | 0.66 лв. $0.37 | -0.58% 33.19% | 0.00000526528 | 8,945,983 лв. 157,979,903 лв. | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.48 $55.81 | | 497 | Bitgert (BRISE) | 0.00 лв. $0.00 | -8.59% -16.62% | 0.00000000000326893 | 3,691,063 лв. 155,080,054 лв. | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.34 $10.97 | | 497 | COMBO (COMBO) | 2.24 лв. $1.25 | 13.06% 20.96% | 0.0000180517 | 27,472,763 лв. 159,425,274 лв. | 0.01% 0.00% | 71,051,748 | $4.52 | | 497 495 | 2024-04-27 500 | 2024-04-28 | -5 499 | 2024-04-29 | +1 486 | 2024-04-30 | +13 482 | 2024-05-01 | +4 497 | 2024-05-02 | -15 497 | 2024-05-03 | -2 | Router Protocol (ROUTE) | 8.70 лв. $4.82 | -5.90% 18.92% | 0.0000787762 | 3,227,648 лв. 127,730,920 лв. | 0.00% 0.00% | 14,684,163 20,000,000  | $3.59 $4.89 | | 497 487 | 2024-04-27 498 | 2024-04-28 | -11 497 | 2024-04-29 | +1 499 | 2024-04-30 | -2 475 | 2024-05-01 | +24 498 | 2024-05-02 | -23 497 | 2024-05-03 | +1 -10 | Saitama (SAITAMA) | 0.00 лв. $0.00 | 1.37% 2.16% | 0.0000000292174 | 299,228 лв. 99,313,381 лв. | 0.00% 0.00% | 44,973,269,802 9,973,269,802  | $2.80 $0.62 | | 497 498 | 2024-04-27 500 | 2024-04-28 | -2 497 | 2024-04-29 | +3 465 | 2024-04-30 | +32 468 | 2024-05-01 | -3 476 | 2024-05-02 | -8 497 | 2024-05-03 | -21 +1 | Crypto Asset Governance Alliance (CAGA) | 0.00 лв. $0.00 | 0.19% -7.75% | 0.0000000191083 | 5,786,608 лв. 102,068,870 лв. | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.86 $4.65 | | 498 477 | 2024-04-27 475 | 2024-04-28 | +2 487 | 2024-04-29 | -12 498 | 2024-04-30 | -11 495 | 2024-05-01 | +3 500 | 2024-05-02 | -5 498 | 2024-05-03 | +2 -21 | trac (Ordinals) (TRAC) | 8.06 лв. $4.48 | 3.38% 56.50% | 0.0000639088 | 1,717,534 лв. 169,224,507 лв. | 0.00% 0.00% | 21,000,000 | $4.77 | | 498 494 | 2024-04-27 491 | 2024-04-28 | +3 496 | 2024-04-29 | -5 493 | 2024-04-30 | +3 494 | 2024-05-01 | -1 498 | 2024-05-02 | -4 498 | 2024-05-03 | -4 | Carry (CRE) | 0.02 лв. $0.01 | 2.28% 15.50% | 0.000000128454 | 26,733,216 лв. 162,493,692 лв. | 0.01% 0.00% | 10,000,000,000 | $4.62 | | 498 470 | 2024-04-27 470 | 2024-04-28 | 479 | 2024-04-29 | -9 491 | 2024-04-30 | -12 491 | 2024-05-01 | 498 | 2024-05-02 | -7 498 | 2024-05-03 | -28 | cheqd (CHEQ) | 0.20 лв. $0.11 | -0.49% 5.92% | 0.00000176522 | 1,402,240 лв. 126,292,222 лв. | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.55 $6.19 | | 498 500 | 2024-04-27 495 | 2024-04-29 498 | 2024-04-30 | -3 498 | 2024-05-03 -3 | Artrade (ATR) | 0.09 лв. $0.05 | 2.62% -1.80% | 0.000000746067 | 2,502,142 лв. 131,074,880 лв. | 0.00% 0.00% | 1,512,000,000 1,797,820,189  | $3.61 $4.30 | | 498 487 | 2024-04-27 499 | 2024-04-28 | -12 500 | 2024-04-29 | -1 498 | 2024-04-30 | +2 494 | 2024-05-01 | +4 489 | 2024-05-02 | +5 498 | 2024-05-03 | -9 -11 | Elastos (ELA) | 6.86 лв. $3.74 | 0.62% 17.51% | 0.0000564302 | 999,107 лв. 151,012,740 лв. | 0.00% 0.00% | 22,009,157 25,511,955  | $4.18 $4.84 | | 498 464 | 2024-04-27 499 | 2024-04-28 | -35 500 | 2024-04-29 | -1 498 | 2024-04-30 | +2 500 | 2024-05-01 | -2 498 | 2024-05-02 | +2 498 | 2024-05-03 | -34 | ABBC Coin (ABBC) | 0.06 лв. $0.04 | 3.67% 4.55% | 0.00000068364 | 13,389,613 лв. 111,217,420 лв. | 0.01% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.11 | | 498 435 | 2024-04-27 472 | 2024-04-28 | -37 498 | 2024-04-29 | -26 435 | 2024-05-01 457 | 2024-05-02 | -22 498 | 2024-05-03 | -41 -126 | Contentos (COS) | 0.03 лв. $0.01 | -21.53% 6.68% | 0.000000239054 | 164,798,342 лв. 139,724,943 лв. | 0.06% 0.00% | 5,114,004,014 9,904,850,234  | $3.89 $7.52 | | 498 489 | 2024-04-27 497 | 2024-04-28 | -8 489 | 2024-04-29 | +8 498 | 2024-04-30 | -9 498 | 2024-05-01 | 498 | 2024-05-02 | 498 | 2024-05-03 | -9 | Kishu Inu (KISHU) | 0.00 лв. $0.00 | 4.85% 7.89% | 0.0000000000000136423 | 6,945,308 лв. 167,034,762 лв. | 0.00% 0.00% | 93,147,066,122,823,504 96,708,795,579,809,840  | $4.74 $4.92 | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0196 s
|
| |