CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [501-550] |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,353,234,013,371 лв. ||| 24ч обем: 252,722,322,667 лв. ||| Криптовалути: 698
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 481 | Thrupenny (TPY) | 1.44 лв.
$0.79 | -21.03%
-51.76% | 0.0000183789 | 3,286,685 лв.
103,740,022 лв. | 0.00%
0.00% | 72,169,643
981,831,108 | $2.91
$39.55 | | 481  484 | 2024-04-27
481 | 2024-04-28 | +3
476 | 2024-04-29 | +5
478 | 2024-04-30 | -2
478 | 2024-05-01 |
477 | 2024-05-02 | +1
481 | 2024-05-03 | -4
+3 | Badger DAO (BADGER) | 7.63 лв.
$4.19 | 5.81%
-4.92% | 0.000070238 | 8,606,498 лв.
146,775,969 лв. | 0.00%
0.00% | 19,243,579
21,000,000 | $4.09
$4.46 | | | 482 489 | 2024-04-27
489 | 2024-04-28 |
494 | 2024-04-29 | -5
500 | 2024-04-30 | -6
497 | 2024-05-01 | +3
481 | 2024-05-02 | +16
482 | 2024-05-03 | -1
+7 | GamerCoin (GHX) | 0.23 лв.
$0.12 | 14.52%
-9.58% | 0.00000207729 | 3,828,780 лв.
146,616,613 лв. | 0.00%
0.00% | 649,965,123
808,000,000 | $4.09
$5.08 | | | 483 486 | 2024-04-27
480 | 2024-04-28 | +6
475 | 2024-04-29 | +5
483 | 2024-04-30 | -8
479 | 2024-05-01 | +4
479 | 2024-05-02 |
483 | 2024-05-03 | -4
+3 | Phoenix (PHB) | 2.96 лв.
$1.62 | 4.70%
-8.66% | 0.0000272536 | 12,069,356 лв.
145,835,169 лв. | 0.00%
0.00% | 49,276,594 | $4.06 | | | 484 490 | 2024-04-27
484 | 2024-04-28 | +6
488 | 2024-04-29 | -4
489 | 2024-04-30 | -1
484 | 2024-05-01 | +5
486 | 2024-05-02 | -2
484 | 2024-05-03 | +2
+6 | RACA (RACA) | 0.00 лв.
$0.00 | 7.10%
-7.64% | 0.00000000377915 | 13,990,254 лв.
145,048,449 лв. | 0.01%
0.00% | 353,444,937,014
431,418,233,271 | $4.04
$4.93 | | | 484 495 | 2024-04-27
442 | 2024-04-28 | +53
449 | 2024-04-29 | -7
457 | 2024-04-30 | -8
469 | 2024-05-01 | -12
469 | 2024-05-02 |
484 | 2024-05-03 | -15
+11 | Niza Global (NIZA) | 0.03 лв.
$0.01 | -1.61%
-1.73% | 0.000000228107 | 300,841 лв.
144,476,032 лв. | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 485 457 | 2024-04-27
490 | 2024-04-28 | -33
466 | 2024-04-29 | +24
485 | 2024-04-30 | -19
477 | 2024-05-01 | +8
478 | 2024-05-02 | -1
485 | 2024-05-03 | -7
-28 | Art de Finance (ADF) | 0.96 лв.
$0.53 | -18.80%
-14.85% | 0.00000873965 | 312,284,210 лв.
144,145,700 лв. | 0.12%
0.00% | 150,125,746
1,000,000,000 | $4.01
$26.69 | | | 485 466 | 2024-04-27
467 | 2024-04-28 | -1
474 | 2024-04-29 | -7
487 | 2024-04-30 | -13
482 | 2024-05-01 | +5
480 | 2024-05-02 | +2
485 | 2024-05-03 | -5
-19 | Mines of Dalarnia (DAR) | 0.26 лв.
$0.14 | 5.74%
-12.95% | 0.00000239647 | 23,419,469 лв.
145,019,341 лв. | 0.01%
0.00% | 557,257,797
800,000,000 | $4.04
$5.80 | | | 486 500 | 2024-04-27
500 | 2024-04-28 |
497 | 2024-04-29 | +3
470 | 2024-04-30 | +27
468 | 2024-05-01 | +2
478 | 2024-05-02 | -10
486 | 2024-05-03 | -8
+14 | MEMETOON (MEME) | 0.03 лв.
$0.01 | -0.13%
4.07% | 0.000000235795 | 13,925,541 лв.
144,194,563 лв. | 0.01%
0.00% | 5,631,405,859
100,000,000,000 | $4.02
$71.36 | | | 487 488 | 2024-04-27
486 | 2024-04-28 | +2
478 | 2024-04-29 | +8
494 | 2024-04-30 | -16
494 | 2024-05-01 |
495 | 2024-05-02 | -1
487 | 2024-05-03 | +8
+1 | REI Network (REI) | 0.15 лв.
$0.08 | 5.22%
-1.78% | 0.00000138848 | 22,402,555 лв.
143,238,394 лв. | 0.01%
0.00% | 950,000,000
1,000,000,000 | $3.99
$4.20 | | | 488 | Turbo (TURBO) | 0.00 лв.
$0.00 | 51.11%
48.84% | 0.0000000207131 | 107,878,346 лв.
163,692,566 лв. | 0.04%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 491 | 2024-04-27
498 | 2024-04-28 | -7
496 | 2024-04-29 | +2
497 | 2024-04-30 | -1
491 | 2024-05-01 | +6
493 | 2024-05-02 | -2
488 | 2024-05-03 | +5
+3 | SuperRare (RARE) | 0.20 лв.
$0.11 | 8.07%
-8.91% | 0.00000188496 | 5,431,894 лв.
142,069,951 лв. | 0.00%
0.00% | 694,069,751
1,000,000,000 | $3.96
$5.70 | | | 488 489 | 2024-04-28
488 | 2024-04-29 | +1
488 | 2024-05-03
+1 | Dego Finance (DEGO) | 4.69 лв.
$2.63 | 15.97%
-6.15% | 0.0000588729 | 93,912,846 лв.
98,420,878 лв. | 0.04%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 494 | 2024-04-27
500 | 2024-04-28 | -6
489 | 2024-04-29 | +11
493 | 2024-04-30 | -4
487 | 2024-05-01 | +6
498 | 2024-05-02 | -11
489 | 2024-05-03 | +9
+5 | VAIOT (VAI) | 0.45 лв.
$0.25 | 11.97%
-22.15% | 0.00000379894 | 3,025,516 лв.
145,173,125 лв. | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 498 | 2024-04-27
499 | 2024-04-28 | -1
488 | 2024-04-29 | +11
489 | 2024-04-30 | -1
474 | 2024-05-01 | +15
482 | 2024-05-02 | -8
489 | 2024-05-03 | -7
+9 | Alitas (ALT) | 1.08 лв.
$0.60 | 11.59%
25.75% | 0.0000106515 | 317,556 лв.
129,199,481 лв. | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.34 | | | 489 | Enzyme (MLN) | 61.25 лв.
$33.99 | 63.25%
44.58% | 0.000525629 | 130,314,302 лв.
163,273,041 лв. | 0.05%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-27
489 | 2024-04-28 | -4
489 | 2024-05-03
-4 | ArchLoot (ALT) | 0.64 лв.
$0.36 | 45.91%
30.15% | 0.00000854182 | 29,265,925 лв.
101,597,655 лв. | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.07 | | | 489 494 | 2024-04-27
497 | 2024-04-28 | -3
489 | 2024-04-29 | +8
488 | 2024-04-30 | +1
490 | 2024-05-01 | -2
491 | 2024-05-02 | -1
489 | 2024-05-03 | +2
+5 | MovieBloc (MBL) | 0.01 лв.
$0.00 | 8.25%
-6.03% | 0.0000000742638 | 7,441,563 лв.
142,003,020 лв. | 0.00%
0.00% | 17,608,553,883
30,000,000,000 | $3.96
$6.74 | | | 490 481 | 2024-04-27
490 | 2024-04-28 | -9
500 | 2024-04-29 | -10
497 | 2024-04-30 | +3
499 | 2024-05-01 | -2
495 | 2024-05-02 | +4
490 | 2024-05-03 | +5
-9 | Ultima (ULTIMA) | 8,724.43 лв.
$4,749.31 | -0.30%
-2.99% | 0.0748269 | 6,574,301 лв.
133,823,996 лв. | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 483 | 2024-04-27
491 | 2024-04-28 | -8
486 | 2024-04-29 | +5
477 | 2024-04-30 | +9
486 | 2024-05-01 | -9
489 | 2024-05-02 | -3
490 | 2024-05-03 | -1
-7 | Hippocrat (HPO) | 0.14 лв.
$0.08 | 6.72%
-5.35% | 0.00000131049 | 780,464 лв.
141,370,502 лв. | 0.00%
0.00% | 993,409,273
1,084,734,273 | $3.94
$4.30 | | | 490 499 | 2024-04-27
476 | 2024-04-28 | +23
493 | 2024-04-29 | -17
490 | 2024-04-30 | +3
500 | 2024-05-01 | -10
499 | 2024-05-02 | +1
490 | 2024-05-03 | +9
+9 | Sweat Economy (SWEAT) | 0.02 лв.
$0.01 | -13.41%
-6.82% | 0.000000197125 | 17,497,885 лв.
158,685,613 лв. | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-28
490 | 2024-04-29 | +10
490 | 2024-05-03
+10 | Vectorspace AI (VXV) | 3.40 лв.
$1.90 | 3.03%
152.64% | 0.0000263589 | 3,810,610 лв.
168,428,054 лв. | 0.00%
0.00% | 49,489,461
50,000,000 | $4.78
$4.83 | | | 491 484 | 2024-04-27
496 | 2024-04-28 | -12
500 | 2024-04-29 | -4
491 | 2024-04-30 | +9
490 | 2024-05-01 | +1
494 | 2024-05-02 | -4
491 | 2024-05-03 | +3
-7 | Ultra (UOS) | 0.42 лв.
$0.23 | -8.81%
-19.91% | 0.00000352086 | 3,433,898 лв.
154,079,104 лв. | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 458 | 2024-04-27
467 | 2024-04-28 | -9
472 | 2024-04-29 | -5
480 | 2024-04-30 | -8
491 | 2024-05-01 | -11
453 | 2024-05-02 | +38
491 | 2024-05-03 | -38
-33 | Decimal (DEL) | 0.02 лв.
$0.01 | -3.43%
-11.46% | 0.000000164525 | 253,390 лв.
112,103,649 лв. | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 497 | 2024-04-27
493 | 2024-04-28 | +4
500 | 2024-04-29 | -7
474 | 2024-04-30 | +26
487 | 2024-05-01 | -13
490 | 2024-05-02 | -3
491 | 2024-05-03 | -1
+6 | Dora Factory (DORA) | 0.26 лв.
$0.14 | 2.37%
4.55% | 0.00000242197 | 499,375 лв.
141,307,147 лв. | 0.00%
0.00% | 537,277,116
1,000,000,000 | $3.94
$7.33 | | | 491 434 | 2024-04-27
428 | 2024-04-28 | +6
478 | 2024-04-29 | -50
491 | 2024-04-30 | -13
469 | 2024-05-01 | +22
496 | 2024-05-02 | -27
491 | 2024-05-03 | +5
-57 | Assemble Protocol (ASM) | 0.09 лв.
$0.05 | -13.30%
-8.40% | 0.000000844569 | 52,226,020 лв.
127,625,362 лв. | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 477 | 2024-04-27
495 | 2024-04-28 | -18
499 | 2024-04-29 | -4
495 | 2024-04-30 | +4
499 | 2024-05-01 | -4
488 | 2024-05-02 | +11
492 | 2024-05-03 | -4
-15 | GameFi.org (GAFI) | 12.89 лв.
$7.08 | 14.14%
-10.94% | 0.00011874 | 779,127 лв.
141,127,283 лв. | 0.00%
0.00% | 10,945,063
14,954,970 | $3.93
$5.37 | | | 492 476 | 2024-04-27
477 | 2024-04-28 | -1
491 | 2024-04-29 | -14
491 | 2024-04-30 |
499 | 2024-05-01 | -8
492 | 2024-05-02 | +7
492 | 2024-05-03 |
-16 | Rarible (RARI) | 5.66 лв.
$3.09 | 2.32%
-16.80% | 0.0000528357 | 2,069,448 лв.
134,886,921 лв. | 0.00%
0.00% | 23,834,553
25,000,000 | $3.74
$3.92 | | | 492 499 | 2024-04-27
499 | 2024-04-28 |
497 | 2024-04-29 | +2
492 | 2024-04-30 | +5
498 | 2024-05-01 | -6
492 | 2024-05-02 | +6
492 | 2024-05-03 |
+7 | Function X (FX) | 0.43 лв.
$0.24 | 19.36%
26.89% | 0.00000335114 | 7,869,202 лв.
174,096,735 лв. | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 485 | 2024-04-27
483 | 2024-04-28 | +2
480 | 2024-04-29 | +3
484 | 2024-04-30 | -4
489 | 2024-05-01 | -5
494 | 2024-05-02 | -5
493 | 2024-05-03 | +1
-8 | XPLA (XPLA) | 0.26 лв.
$0.14 | 3.15%
-13.23% | 0.00000241059 | 708,314 лв.
141,068,655 лв. | 0.00%
0.00% | 538,903,343
1,999,999,800 | $3.93
$14.59 | | | 493 | BakeryToken (BAKE) | 0.51 лв.
$0.28 | -20.30%
-26.63% | 0.00000407587 | 92,135,620 лв.
147,031,887 лв. | 0.04%
0.00% | 289,770,512 | $4.06 | | | 493 449 | 2024-04-27
449 | 2024-04-28 |
452 | 2024-04-29 | -3
498 | 2024-04-30 | -46
486 | 2024-05-01 | +12
493 | 2024-05-02 | -7
493 | 2024-05-03 |
-44 | Statter Network (STT) | 2.29 лв.
$1.25 | 10.12%
7.43% | 0.0000241369 | 3,764,224 лв.
115,145,954 лв. | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 476 | 2024-04-27
480 | 2024-04-28 | -4
494 | 2024-04-29 | -14
493 | 2024-04-30 | +1
495 | 2024-05-01 | -2
494 | 2024-05-02 | +1
494 | 2024-05-03 |
-18 | SIDUS (SIDUS) | 0.02 лв.
$0.01 | -5.40%
5.45% | 0.000000134443 | 1,491,460 лв.
147,689,730 лв. | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.11
$9.37 | | | 494 468 | 2024-04-27
469 | 2024-04-28 | -1
470 | 2024-04-29 | -1
476 | 2024-04-30 | -6
492 | 2024-05-01 | -16
491 | 2024-05-02 | +1
494 | 2024-05-03 | -3
-26 | AVINOC (AVINOC) | 0.34 лв.
$0.19 | -0.30%
-6.37% | 0.00000304965 | 186,752 лв.
131,860,574 лв. | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 473 | 2024-04-27
478 | 2024-04-28 | -5
480 | 2024-04-29 | -2
494 | 2024-04-30 | -14
430 | 2024-05-01 | +64
459 | 2024-05-02 | -29
494 | 2024-05-03 | -35
-21 | PaLM AI (PALM) | 2.12 лв.
$1.18 | -9.24%
-11.17% | 0.0000167488 | 5,922,965 лв.
167,712,669 лв. | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 | LimeWire (LMWR) | 1.98 лв.
$1.09 | 13.30%
-6.88% | 0.0000182233 | 5,011,772 лв.
141,284,196 лв. | 0.00%
0.00% | 71,189,389
726,378,601 | $3.94
$40.17 | | | 494 487 | 2024-04-27
487 | 2024-04-28 |
485 | 2024-04-29 | +2
472 | 2024-04-30 | +13
485 | 2024-05-01 | -13
496 | 2024-05-02 | -11
494 | 2024-05-03 | +2
-7 | Access Protocol (ACS) | 0.00 лв.
$0.00 | 2.50%
-10.02% | 0.0000000371398 | 4,491,505 лв.
140,832,487 лв. | 0.00%
0.00% | 34,919,323,191
87,450,018,792 | $3.92
$9.83 | | | 494 497 | 2024-04-27
494 | 2024-04-28 | +3
494 | 2024-05-03
+3 | Measurable Data Token (MDT) | 0.24 лв.
$0.13 | -4.66%
46.85% | 0.00000193158 | 129,355,046 лв.
162,339,610 лв. | 0.05%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 | Kin (KIN) | 0.00 лв.
$0.00 | 11.70%
13.82% | 0.000000000420847 | 1,048,274 лв.
138,370,137 лв. | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 493 | 2024-04-27
499 | 2024-04-28 | -6
495 | 2024-04-29 | +4
498 | 2024-04-30 | -3
492 | 2024-05-01 | +6
499 | 2024-05-02 | -7
495 | 2024-05-03 | +4
-2 | Neon EVM (NEON) | 2.41 лв.
$1.31 | 17.86%
-3.30% | 0.0000202291 | 14,068,387 лв.
139,133,851 лв. | 0.01%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.71 | | | 495 494 | 2024-04-27
495 | 2024-04-28 | -1
487 | 2024-05-02
495 | 2024-05-03 | -8
-9 | Ponke (PONKE) | 0.36 лв.
$0.19 | 5.66%
94.95% | 0.00000297854 | 45,758,689 лв.
152,691,212 лв. | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 481 | 2024-04-27
486 | 2024-04-28 | -5
482 | 2024-04-29 | +4
499 | 2024-04-30 | -17
495 | 2024-05-01 | +4
465 | 2024-05-02 | +30
495 | 2024-05-03 | -30
-14 | CLV (CLV) | 0.20 лв.
$0.11 | 4.24%
-4.37% | 0.00000167624 | 26,624,058 лв.
162,508,049 лв. | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 436 | 2024-04-27
434 | 2024-04-28 | +2
473 | 2024-04-29 | -39
495 | 2024-04-30 | -22
425 | 2024-05-01 | +70
430 | 2024-05-02 | -5
495 | 2024-05-03 | -65
-59 | Solchat (CHAT) | 20.56 лв.
$11.39 | -15.35%
-13.71% | 0.000163314 | 26,793,924 лв.
165,362,318 лв. | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 493 | 2024-04-27
482 | 2024-04-28 | +11
477 | 2024-04-29 | +5
497 | 2024-04-30 | -20
485 | 2024-05-01 | +12
497 | 2024-05-02 | -12
495 | 2024-05-03 | +2
-2 | Aleph.im (ALEPH) | 0.56 лв.
$0.31 | 31.87%
11.46% | 0.0000052009 | 9,017,293 лв.
139,624,080 лв. | 0.00%
0.00% | 247,220,482
500,000,000 | $3.89
$7.87 | | | 495 | Flamingo (FLM) | 0.29 лв.
$0.16 | 8.18%
42.87% | 0.00000227788 | 62,822,934 лв.
169,315,696 лв. | 0.02%
0.00% | 576,922,964 | $4.71 | | | 495 461 | 2024-04-27
465 | 2024-04-28 | -4
495 | 2024-04-29 | -30
477 | 2024-04-30 | +18
490 | 2024-05-01 | -13
476 | 2024-05-02 | +14
495 | 2024-05-03 | -19
-34 | Everscale (EVER) | 0.08 лв.
$0.04 | -6.93%
5.13% | 0.000000645038 | 1,029,590 лв.
154,516,784 лв. | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | | | 495 497 | 2024-04-27
498 | 2024-04-28 | -1
495 | 2024-04-29 | +3
491 | 2024-04-30 | +4
493 | 2024-05-01 | -2
495 | 2024-05-02 | -2
495 | 2024-05-03 |
+2 | HELLO (HELLO) | 0.18 лв.
$0.10 | 0.18%
-33.53% | 0.00000184321 | 5,347,473 лв.
110,567,731 лв. | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 500 | 2024-04-27
498 | 2024-04-28 | +2
485 | 2024-04-29 | +13
500 | 2024-04-30 | -15
487 | 2024-05-01 | +13
489 | 2024-05-02 | -2
495 | 2024-05-03 | -6
+5 | Cobak Token (CBK) | 1.76 лв.
$0.96 | -6.50%
-0.14% | 0.0000143792 | 7,660,343 лв.
145,775,439 лв. | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 495 | 2024-04-27
492 | 2024-05-01
476 | 2024-05-02 | +16
495 | 2024-05-03 | -19
-3 | Synesis One (SNS) | 0.35 лв.
$0.19 | 2.08%
115.71% | 0.00000284187 | 9,169,839 лв.
158,810,779 лв. | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.88 | | | 495 485 | 2024-04-27
489 | 2024-04-28 | -4
480 | 2024-04-29 | +9
480 | 2024-04-30 |
490 | 2024-05-01 | -10
493 | 2024-05-02 | -3
495 | 2024-05-03 | -2
-10 | Alien Worlds (TLM) | 0.04 лв.
$0.02 | -6.50%
-6.22% | 0.000000313983 | 13,455,947 лв.
161,025,559 лв. | 0.01%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0105 s
|
| |