CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [51-100] |
|
Топ Криптовалути 2024 Пазарна капитализация: 4,384,217,882,683 лв. ||| 24ч обем: 254,619,445,209 лв. ||| Криптовалути: 698
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 51 50 | 2024-04-27 50 | 2024-04-28 | 50 | 2024-04-29 | 50 | 2024-04-30 | 50 | 2024-05-01 | 51 | 2024-05-02 | -1 51 | 2024-05-03 | -1 | Fantom (FTM) | 1.24 лв. $0.68 | 1.79% -9.84% | 0.0000113638 | 198,733,474 лв. 3,470,994,905 лв. | 0.08% 0.08% | 2,803,634,836 3,175,000,000  | $96.73 $109.54 | | 52 53 | 2024-04-27 54 | 2024-04-28 | -1 55 | 2024-04-29 | -1 52 | 2024-04-30 | +3 52 | 2024-05-01 | 52 | 2024-05-02 | 52 | 2024-05-03 | +1 | Celestia (TIA) | 18.58 лв. $10.20 | 6.32% -2.80% | 0.000170572 | 169,260,481 лв. 3,370,444,002 лв. | 0.07% 0.08% | 181,372,295 1,040,328,767  | $93.93 $538.76 | | 53 54 | 2024-04-27 52 | 2024-04-28 | +2 51 | 2024-04-29 | +1 54 | 2024-04-30 | -3 53 | 2024-05-01 | +1 54 | 2024-05-02 | -1 53 | 2024-05-03 | +1 +1 | Lido DAO Token (LDO) | 3.72 лв. $2.04 | 6.39% 2.40% | 0.0000341214 | 102,376,657 лв. 3,317,562,502 лв. | 0.04% 0.08% | 892,450,244 1,000,000,000  | $92.45 $103.60 | | 54 51 | 2024-04-27 51 | 2024-04-28 | 52 | 2024-04-29 | -1 53 | 2024-04-30 | -1 54 | 2024-05-01 | -1 53 | 2024-05-02 | +1 54 | 2024-05-03 | -1 -3 | Core (CORE) | 3.69 лв. $2.02 | 6.71% -10.73% | 0.0000338361 | 228,973,123 лв. 3,263,659,559 лв. | 0.09% 0.07% | 885,352,056 2,100,000,000  | $90.95 $215.73 | | 55 52 | 2024-04-27 53 | 2024-04-28 | -1 53 | 2024-04-29 | 51 | 2024-04-30 | +2 55 | 2024-05-01 | -4 55 | 2024-05-02 | 55 | 2024-05-03 | -3 | Fetch.ai (FET) | 3.73 лв. $2.05 | 3.89% -8.58% | 0.0000342375 | 301,853,212 лв. 3,163,591,326 лв. | 0.12% 0.07% | 848,145,103 1,152,997,575  | $88.16 $119.85 | | 56 60 | 2024-04-27 58 | 2024-04-28 | +2 57 | 2024-04-29 | +1 59 | 2024-04-30 | -2 59 | 2024-05-01 | 57 | 2024-05-02 | +2 56 | 2024-05-03 | +1 +4 | Bonk (BONK) | 0.00 лв. $0.00 | 18.15% 4.62% | 0.00000000043759 | 921,727,000 лв. 3,107,893,304 лв. | 0.36% 0.07% | 65,191,332,386,576 93,088,160,701,397  | $86.61 $123.67 | | 57 55 | 2024-04-27 55 | 2024-04-28 | 56 | 2024-04-29 | -1 55 | 2024-04-30 | +1 56 | 2024-05-01 | -1 56 | 2024-05-02 | 57 | 2024-05-03 | -1 -2 | THORChain (RUNE) | 9.16 лв. $5.03 | 5.82% -7.40% | 0.000084121 | 488,758,268 лв. 3,074,880,146 лв. | 0.19% 0.07% | 335,517,394 414,221,862  | $85.69 $105.79 | | 58 56 | 2024-04-27 59 | 2024-04-28 | -3 58 | 2024-04-29 | +1 58 | 2024-04-30 | 58 | 2024-05-01 | 59 | 2024-05-02 | -1 58 | 2024-05-03 | +1 -2 | Floki Inu (FLOKI) | 0.00 лв. $0.00 | 9.63% -6.92% | 0.00000000281645 | 392,859,711 лв. 2,936,721,908 лв. | 0.15% 0.07% | 9,570,872,761,057 9,708,392,235,998  | $81.84 $83.02 | | 59 57 | 2024-04-27 56 | 2024-04-28 | +1 59 | 2024-04-29 | -3 56 | 2024-04-30 | +3 57 | 2024-05-01 | -1 58 | 2024-05-02 | -1 59 | 2024-05-03 | -1 -2 | Bitget Token (BGB) | 2.09 лв. $1.15 | 4.08% -4.19% | 0.000019155 | 80,338,393 лв. 2,921,593,653 лв. | 0.03% 0.07% | 1,400,000,000 2,000,000,000  | $81.42 $116.31 | | 60 58 | 2024-04-27 57 | 2024-04-28 | +1 54 | 2024-04-29 | +3 57 | 2024-04-30 | -3 60 | 2024-05-01 | -3 60 | 2024-05-02 | 60 | 2024-05-03 | -2 | Sei (SEI) | 1.00 лв. $0.55 | 6.33% -9.80% | 0.00000918033 | 266,759,836 лв. 2,800,431,341 лв. | 0.10% 0.06% | 2,800,000,000 10,000,000,000  | $78.04 $278.72 | | 61 59 | 2024-04-27 61 | 2024-04-28 | -2 60 | 2024-04-29 | +1 61 | 2024-04-30 | -1 61 | 2024-05-01 | 61 | 2024-05-02 | 61 | 2024-05-03 | -2 | Algorand (ALGO) | 0.33 лв. $0.18 | 2.80% -9.01% | 0.00000306474 | 94,014,504 лв. 2,718,292,914 лв. | 0.04% 0.06% | 8,141,298,544 10,000,000,000  | $75.75 $93.05 | | 62 64 | 2024-04-27 65 | 2024-04-28 | -1 64 | 2024-04-29 | +1 64 | 2024-04-30 | 62 | 2024-05-01 | +2 62 | 2024-05-02 | 62 | 2024-05-03 | +2 | Jupiter (JUP) | 1.90 лв. $1.04 | 12.15% 2.77% | 0.0000174489 | 332,654,704 лв. 2,566,318,361 лв. | 0.13% 0.06% | 1,350,000,000 10,000,000,000  | $71.52 $529.76 | | 63 65 | 2024-04-27 64 | 2024-04-28 | +1 65 | 2024-04-29 | -1 62 | 2024-04-30 | +3 63 | 2024-05-01 | -1 63 | 2024-05-02 | 63 | 2024-05-03 | +2 | Flow (Dapper labs) (FLOW) | 1.60 лв. $0.88 | 4.27% -3.61% | 0.0000147286 | 74,585,440 лв. 2,414,459,702 лв. | 0.03% 0.06% | 1,504,704,697 | $67.29 | | 64 62 | 2024-04-27 62 | 2024-04-28 | 62 | 2024-04-29 | 66 | 2024-04-30 | -4 65 | 2024-05-01 | +1 65 | 2024-05-02 | 64 | 2024-05-03 | +1 -2 | Beam (beam) | 0.05 лв. $0.03 | 10.99% -7.07% | 0.000000418497 | 41,982,488 лв. 2,414,860,491 лв. | 0.02% 0.06% | 52,965,215,611 62,955,102,600  | $67.30 $79.99 | | 65 63 | 2024-04-27 63 | 2024-04-28 | 63 | 2024-04-29 | 63 | 2024-04-30 | 64 | 2024-05-01 | -1 66 | 2024-05-02 | -2 65 | 2024-05-03 | +1 -2 | Gala (GALA) | 0.08 лв. $0.04 | 5.10% -7.33% | 0.000000725615 | 188,866,129 лв. 2,399,123,707 лв. | 0.07% 0.05% | 30,348,537,501 32,377,697,638  | $66.86 $71.33 | | 66 75 | 2024-04-27 74 | 2024-04-28 | +1 72 | 2024-04-29 | +2 73 | 2024-04-30 | -1 66 | 2024-05-01 | +7 64 | 2024-05-02 | +2 66 | 2024-05-03 | -2 +9 | Wormhole (W) | 1.30 лв. $0.71 | 9.99% 17.25% | 0.0000119504 | 584,323,611 лв. 2,343,494,364 лв. | 0.23% 0.05% | 1,800,000,000 10,000,000,000  | $65.31 $362.83 | | 67 66 | 2024-04-27 66 | 2024-04-28 | 67 | 2024-04-29 | -1 65 | 2024-04-30 | +2 67 | 2024-05-01 | -2 67 | 2024-05-02 | 67 | 2024-05-03 | -1 | Aave (LEND) | 156.58 лв. $85.93 | 2.88% -4.13% | 0.00143724 | 124,862,941 лв. 2,319,235,958 лв. | 0.05% 0.05% | 14,811,735 16,000,000  | $64.63 $69.82 | | 68 70 | 2024-04-27 71 | 2024-04-28 | -1 70 | 2024-04-29 | +1 68 | 2024-04-30 | +2 68 | 2024-05-01 | 68 | 2024-05-02 | 68 | 2024-05-03 | +2 | Quant (QNT) | 188.74 лв. $103.58 | 2.87% -5.47% | 0.00173242 | 28,964,335 лв. 2,278,594,057 лв. | 0.01% 0.05% | 12,072,738 14,881,364  | $63.50 $78.27 | | 69 73 | 2024-04-27 73 | 2024-04-28 | 74 | 2024-04-29 | -1 72 | 2024-04-30 | +2 69 | 2024-05-01 | +3 69 | 2024-05-02 | 69 | 2024-05-03 | +4 | Flare (FLR) | 0.06 лв. $0.03 | 6.02% 0.19% | 0.000000515945 | 19,734,654 лв. 2,178,812,165 лв. | 0.01% 0.05% | 38,762,181,733 100,559,787,198  | $60.72 $157.52 | | 70 69 | 2024-04-27 70 | 2024-04-28 | -1 71 | 2024-04-29 | -1 70 | 2024-04-30 | +1 72 | 2024-05-01 | -2 70 | 2024-05-02 | +2 70 | 2024-05-03 | -1 | BitTorrent (new) (BTT) | 0.00 лв. $0.00 | 5.21% -7.88% | 0.0000000000202892 | 53,330,179 лв. 2,140,227,504 лв. | 0.02% 0.05% | 968,246,428,571,000 990,000,000,000,000  | $59.64 $60.98 | | 71 67 | 2024-04-27 68 | 2024-04-28 | -1 69 | 2024-04-29 | -1 69 | 2024-04-30 | 70 | 2024-05-01 | -1 71 | 2024-05-02 | -1 71 | 2024-05-03 | -4 | Bitcoin SV (BSV) | 108.49 лв. $59.54 | 3.88% -8.95% | 0.00099585 | 73,730,409 лв. 2,136,902,702 лв. | 0.03% 0.05% | 19,696,200 | $59.55 | | 72 | Ethena (ENA) | 1.48 лв. $0.81 | 4.40% -3.73% | 0.000013603 | 531,331,102 лв. 2,111,822,997 лв. | 0.21% 0.05% | 1,425,000,000 15,000,000,000  | $58.85 $619.50 | | 73 77 | 2024-04-27 77 | 2024-04-28 | 76 | 2024-04-29 | +1 75 | 2024-04-30 | +1 74 | 2024-05-01 | +1 74 | 2024-05-02 | 73 | 2024-05-03 | +1 +4 | Ondo (ONDO) | 1.51 лв. $0.83 | 10.93% 4.90% | 0.0000139035 | 295,396,585 лв. 2,105,092,387 лв. | 0.12% 0.05% | 1,389,759,838 10,000,000,000  | $58.66 $422.12 | | 74 71 | 2024-04-27 69 | 2024-04-28 | +2 66 | 2024-04-29 | +3 67 | 2024-04-30 | -1 71 | 2024-05-01 | -4 73 | 2024-05-02 | -2 74 | 2024-05-03 | -1 -3 | NEO (NEO) | 29.52 лв. $16.20 | 3.77% -7.07% | 0.000270921 | 133,333,162 лв. 2,081,993,940 лв. | 0.05% 0.05% | 70,538,831 100,000,000  | $58.02 $82.25 | | 75 68 | 2024-04-27 67 | 2024-04-28 | +1 73 | 2024-04-29 | -6 77 | 2024-04-30 | -4 77 | 2024-05-01 | 75 | 2024-05-02 | +2 75 | 2024-05-03 | -7 | Pendle (PENDLE) | 8.52 лв. $4.68 | 8.42% -18.02% | 0.0000782269 | 132,072,815 лв. 2,038,449,140 лв. | 0.05% 0.05% | 239,185,588 258,446,028  | $56.81 $61.38 | | 76 | MultiversX (EGLD) | 73.17 лв. $40.16 | 4.65% -5.41% | 0.000671633 | 30,180,291 лв. 1,967,597,654 лв. | 0.01% 0.04% | 26,890,305 26,895,457  | $54.83 $54.84 | | 77 74 | 2024-04-27 75 | 2024-04-28 | -1 75 | 2024-04-29 | 74 | 2024-04-30 | +1 75 | 2024-05-01 | -1 77 | 2024-05-02 | -2 77 | 2024-05-03 | -3 | SingularityNET (AGI) | 1.53 лв. $0.84 | 4.55% -8.44% | 0.0000140186 | 149,131,511 лв. 1,958,207,361 лв. | 0.06% 0.04% | 1,282,172,952 1,401,796,166  | $54.57 $59.66 | | 78 | Axie Infinity Shards (AXS) | 13.33 лв. $7.32 | 5.98% 0.54% | 0.000122382 | 65,863,653 лв. 1,918,343,991 лв. | 0.03% 0.04% | 143,880,492 270,000,000  | $53.46 $100.32 | | 79 83 | 2024-04-27 82 | 2024-04-28 | +1 79 | 2024-04-29 | +3 79 | 2024-04-30 | 78 | 2024-05-01 | +1 79 | 2024-05-02 | -1 79 | 2024-05-03 | +4 | Chiliz (CHZ) | 0.21 лв. $0.12 | 3.04% 0.29% | 0.00000196842 | 105,409,873 лв. 1,906,091,057 лв. | 0.04% 0.04% | 8,888,289,967 8,888,888,888  | $53.12 $53.12 | | 80 79 | 2024-04-27 79 | 2024-04-28 | 80 | 2024-04-29 | -1 80 | 2024-04-30 | 81 | 2024-05-01 | -1 80 | 2024-05-02 | +1 80 | 2024-05-03 | -1 | Akash Network (AKT) | 7.71 лв. $4.23 | 8.37% -11.50% | 0.0000707625 | 28,864,600 лв. 1,815,186,882 лв. | 0.01% 0.04% | 235,456,063 | $50.59 | | 81 82 | 2024-04-27 81 | 2024-04-28 | +1 82 | 2024-04-29 | -1 82 | 2024-04-30 | 80 | 2024-05-01 | +2 82 | 2024-05-02 | -2 81 | 2024-05-03 | +1 +1 | dYdX (Native) (DYDX) | 3.87 лв. $2.13 | 3.60% -2.30% | 0.0000355448 | 9,613,666 лв. 1,799,435,951 лв. | 0.00% 0.04% | 464,677,529 722,022,077  | $50.15 $77.92 | | 82 80 | 2024-04-27 80 | 2024-04-28 | 81 | 2024-04-29 | -1 81 | 2024-04-30 | 82 | 2024-05-01 | -1 81 | 2024-05-02 | +1 82 | 2024-05-03 | -1 -2 | The Sandbox (SAND) | 0.80 лв. $0.44 | 3.87% -5.01% | 0.00000730585 | 120,376,227 лв. 1,797,014,270 лв. | 0.05% 0.04% | 2,257,731,926 3,000,000,000  | $50.08 $66.54 | | 83 87 | 2024-04-27 87 | 2024-04-28 | 88 | 2024-04-29 | -1 85 | 2024-04-30 | +3 83 | 2024-05-01 | +2 85 | 2024-05-02 | -2 83 | 2024-05-03 | +2 +4 | Worldcoin (WLD) | 8.77 лв. $4.81 | 6.42% 1.37% | 0.000080466 | 397,860,884 лв. 1,771,114,146 лв. | 0.16% 0.04% | 202,034,542 10,000,000,000  | $49.36 $2,443.02 | | 84 90 | 2024-04-27 90 | 2024-04-28 | 95 | 2024-04-29 | -5 87 | 2024-04-30 | +8 84 | 2024-05-01 | +3 84 | 2024-05-02 | 84 | 2024-05-03 | +6 | Starknet (STRK) | 2.38 лв. $1.31 | 3.98% 11.61% | 0.0000218264 | 260,479,110 лв. 1,731,098,140 лв. | 0.10% 0.04% | 728,000,000 10,000,000,000  | $48.24 $662.67 | | 85 86 | 2024-04-27 85 | 2024-04-28 | +1 85 | 2024-04-29 | 83 | 2024-04-30 | +2 85 | 2024-05-01 | -2 83 | 2024-05-02 | +2 85 | 2024-05-03 | -2 +1 | KuCoin Token (KCS) | 17.92 лв. $9.83 | 3.80% -3.30% | 0.000164487 | 2,677,314 лв. 1,717,121,908 лв. | 0.00% 0.04% | 95,820,962 143,320,962  | $47.85 $71.57 | | 86 84 | 2024-04-27 84 | 2024-04-28 | 84 | 2024-04-29 | 86 | 2024-04-30 | -2 86 | 2024-05-01 | 87 | 2024-05-02 | -1 86 | 2024-05-03 | +1 -2 | Tezos (Pre-Launch) (XTZ) | 1.72 лв. $0.95 | 3.37% -5.31% | 0.0000158168 | 47,697,191 лв. 1,689,327,460 лв. | 0.02% 0.04% | 980,361,149 1,000,927,784  | $47.08 $48.07 | | 87 81 | 2024-04-27 83 | 2024-04-28 | -2 83 | 2024-04-29 | 84 | 2024-04-30 | -1 87 | 2024-05-01 | -3 88 | 2024-05-02 | -1 87 | 2024-05-03 | +1 -6 | eCash (XEC) | 0.00 лв. $0.00 | 6.36% -10.04% | 0.000000000784867 | 32,392,542 лв. 1,684,212,455 лв. | 0.01% 0.04% | 19,696,645,298,092 | $46.94 | | 88 91 | 2024-04-27 93 | 2024-04-28 | -2 90 | 2024-04-29 | +3 91 | 2024-04-30 | -1 88 | 2024-05-01 | +3 86 | 2024-05-02 | +2 88 | 2024-05-03 | -2 +3 | EOS (EOS) | 1.49 лв. $0.82 | 4.77% 0.56% | 0.0000136524 | 228,824,666 лв. 1,672,933,907 лв. | 0.09% 0.04% | 1,124,759,606 | $46.62 | | 89 | Mina (MINA) | 1.49 лв. $0.82 | 5.11% -2.86% | 0.0000137068 | 35,222,815 лв. 1,637,867,548 лв. | 0.01% 0.04% | 1,096,813,880 1,154,011,133  | $45.64 $48.02 | | 90 109 | 2024-04-27 98 | 2024-04-28 | +11 87 | 2024-04-29 | +11 92 | 2024-04-30 | -5 94 | 2024-05-01 | -2 89 | 2024-05-02 | +5 90 | 2024-05-03 | -1 +19 | Helium (HNT) | 10.04 лв. $5.51 | 10.25% 33.39% | 0.0000921335 | 55,399,088 лв. 1,614,788,568 лв. | 0.02% 0.04% | 160,875,442 | $45.00 | | 91 85 | 2024-04-27 86 | 2024-04-28 | -1 86 | 2024-04-29 | 89 | 2024-04-30 | -3 90 | 2024-05-01 | -1 92 | 2024-05-02 | -2 91 | 2024-05-03 | +1 -6 | Synthetix (SNX) | 4.93 лв. $2.70 | 3.71% -7.60% | 0.0000452125 | 54,177,773 лв. 1,614,489,570 лв. | 0.02% 0.04% | 327,769,196 328,193,104  | $44.99 $45.05 | | 92 88 | 2024-04-27 88 | 2024-04-28 | 91 | 2024-04-29 | -3 90 | 2024-04-30 | +1 91 | 2024-05-01 | -1 91 | 2024-05-02 | 92 | 2024-05-03 | -1 -4 | Conflux Network (CFX) | 0.41 лв. $0.22 | 3.81% -11.57% | 0.00000372662 | 58,844,487 лв. 1,602,111,283 лв. | 0.02% 0.04% | 3,946,107,346 4,996,107,351  | $44.65 $56.53 | | 93 | Ronin (RON) | 4.98 лв. $2.73 | 6.30% -8.01% | 0.0000456925 | 23,449,499 лв. 1,595,298,388 лв. | 0.01% 0.04% | 320,470,917 1,000,000,000  | $44.46 $138.73 | | 94 92 | 2024-04-27 92 | 2024-04-28 | 94 | 2024-04-29 | -2 93 | 2024-04-30 | +1 93 | 2024-05-01 | 94 | 2024-05-02 | -1 94 | 2024-05-03 | -2 | JasmyCoin (JASMY) | 0.03 лв. $0.02 | 5.68% -7.75% | 0.00000028644 | 90,451,570 лв. 1,538,470,695 лв. | 0.04% 0.04% | 49,299,999,677 50,000,000,000  | $42.87 $43.48 | | 95 97 | 2024-04-27 97 | 2024-04-28 | 97 | 2024-04-29 | 96 | 2024-04-30 | +1 96 | 2024-05-01 | 95 | 2024-05-02 | +1 95 | 2024-05-03 | +2 | Decentraland (MANA) | 0.79 лв. $0.43 | 3.18% -5.08% | 0.00000726871 | 80,654,892 лв. 1,511,182,134 лв. | 0.03% 0.03% | 1,908,319,865 2,193,179,327  | $42.11 $48.40 | | 96 103 | 2024-04-27 104 | 2024-04-28 | -1 104 | 2024-04-29 | 105 | 2024-04-30 | -1 98 | 2024-05-01 | +7 97 | 2024-05-02 | +1 96 | 2024-05-03 | +1 +7 | Axelar (AXL) | 2.23 лв. $1.23 | 2.90% 14.71% | 0.0000205014 | 74,036,376 лв. 1,446,261,809 лв. | 0.03% 0.03% | 647,521,004 1,147,335,483  | $40.30 $71.42 | | 97 95 | 2024-04-27 96 | 2024-04-28 | -1 98 | 2024-04-29 | -2 97 | 2024-04-30 | +1 97 | 2024-05-01 | 98 | 2024-05-02 | -1 97 | 2024-05-03 | +1 -2 | Pyth Network (PYTH) | 0.96 лв. $0.53 | 5.06% -12.23% | 0.00000883776 | 113,007,033 лв. 1,444,238,775 лв. | 0.04% 0.03% | 1,499,988,995 9,999,988,995  | $40.25 $268.32 | | 98 96 | 2024-04-27 95 | 2024-04-28 | +1 96 | 2024-04-29 | -1 95 | 2024-04-30 | +1 95 | 2024-05-01 | 96 | 2024-05-02 | -1 98 | 2024-05-03 | -2 -2 | Gnosis (GNO) | 557.48 лв. $305.95 | -0.35% -7.80% | 0.00511704 | 30,607,993 лв. 1,443,636,638 лв. | 0.01% 0.03% | 2,589,588 3,000,000  | $40.23 $46.61 | | 99 94 | 2024-04-27 94 | 2024-04-28 | 93 | 2024-04-29 | +1 100 | 2024-04-30 | -7 101 | 2024-05-01 | -1 100 | 2024-05-02 | +1 99 | 2024-05-03 | +1 -5 | ORDI (ORDI) | 67.38 лв. $36.98 | 9.53% -11.14% | 0.000618457 | 322,084,892 лв. 1,414,937,334 лв. | 0.13% 0.03% | 21,000,000 | $39.43 | | 99 | Portal (PORTAL) | 9.24 лв. $5.12 | -0.49% -0.49% | 0.000090727 | 1,046,457 лв. 1,543,518,056 лв. | 0.00% 0.04% | 167,134,615 | $43.50 | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s
|
| |