CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [201-250] |
|
Топ Криптовалути 2024 Пазарна капитализация: 4,385,182,592,748 лв. ||| 24ч обем: 254,904,018,812 лв. ||| Криптовалути: 698
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 200 188 | 2024-04-27 188 | 2024-04-28 | 190 | 2024-04-29 | -2 199 | 2024-04-30 | -9 200 | 2024-05-01 | -1 199 | 2024-05-02 | +1 200 | 2024-05-03 | -1 -12 | Saga (SAGA) | 5.91 лв. $3.24 | 4.02% -10.95% | 0.0000542592 | 102,062,053 лв. 542,698,851 лв. | 0.04% 0.01% | 91,840,469 1,005,042,381  | $15.12 $165.51 | | 201 | stETH (STETH) | 5,478.78 лв. $3,006.83 | 2.84% -4.31% | 0.0503075 | 208,248,409 лв. 51,208,704,149 лв. | 0.08% 1.17% | 9,346,740 | $1,427.09 | | 202 201 | 2024-05-02 202 | 2024-05-03 | -1 -1 | ION (ION) | 1,244.85 лв. $699.16 | -51.56% 39,908,600.00% | 0.015745 | 34,816 лв. 22,814,241,004 лв. | 0.00% 0.53% | 18,326,942 24,226,942  | $650.65 $860.11 | | 202 | OIN Finance (OIN) | 910.40 лв. $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | 1,110,041 лв. 29,998,189,614 лв. | 0.00% 0.69% | 32,950,759 100,000,000  | $839.68 $2,548.29 | | 202 | PERI Finance (PERI) | 2,472.36 лв. $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | 26,846 лв. 21,114,246,120 лв. | 0.00% 0.49% | 8,540,090 13,615,440  | $594.91 $948.46 | | 202 | Wrapped TRON (WTRX) | 0.22 лв. $0.12 | 2.02% 4.56% | 0.000002053 | 12,532,053 лв. 19,570,675,671 лв. | 0.00% 0.45% | 87,531,628,818 87,531,627,735  | $545.40 $545.40 | | 203 | Wrapped Bitcoin (WBTC) | 108,874.17 лв. $59,751.70 | 3.93% -7.23% | 0.999709 | 512,431,930 лв. 16,917,387,184 лв. | 0.20% 0.39% | 155,385 | $471.45 | | 205 | Bitcoin BEP2 (BTCB) | 108,903.14 лв. $59,767.60 | 3.97% -7.17% | 0.999976 | 51,782,921 лв. 5,906,102,114 лв. | 0.02% 0.13% | 54,233 60,501  | $164.59 $183.62 | | 206 | Bitcoin Classic (BXC) | 8,024.85 лв. $4,507.10 | -2.80% 2.51% | 0.103765 | 303,652 лв. 4,816,087,512 лв. | 0.00% 0.11% | 600,147 17,866,478  | $137.35 $4,089.00 | | 206 | Renzo Restaked ETH (EZETH) | 5,404.54 лв. $2,966.09 | 2.69% -3.87% | 0.0496259 | 81,743,501 лв. 5,673,782,010 лв. | 0.03% 0.13% | 1,049,817 | $158.12 | | 207 | Portal(IOU) (PORTAL) | 28.43 лв. $15.75 | 55.08% 205.86% | 0.000252379 | 2,503,932 лв. 4,752,136,403 лв. | 0.00% 0.11% | 167,134,615 | $133.69 | | 207 | Wrapped Beacon ETH (WBETH) | 5,688.65 лв. $3,122.01 | 2.80% -4.05% | 0.0522346 | 5,108,464 лв. 5,099,390,824 лв. | 0.00% 0.12% | 896,414 | $142.11 | | 208 | Wrapped eETH (weETH) | 5,693.62 лв. $3,124.74 | 2.99% -4.24% | 0.0522802 | 71,662,783 лв. 4,762,117,022 лв. | 0.03% 0.11% | 836,396 | $132.71 | | 209 208 | 2024-04-27 208 | 2024-04-28 | 208 | 2024-04-29 | 208 | 2024-04-30 | 209 | 2024-05-01 | -1 210 | 2024-05-02 | -1 209 | 2024-05-03 | +1 -1 | ARAW (ARAW) | 1.80 лв. $1.01 | 1.18% 1.12% | 0.0000233072 | 292,205 лв. 3,593,415,884 лв. | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.48 $239.83 | | 209 | Ethena USDe (USDe) | 1.82 лв. $1.00 | 0.15% -0.02% | 0.0000167148 | 147,735,830 лв. 4,191,453,403 лв. | 0.06% 0.10% | 2,302,561,620 | $116.81 | | 210 | Rocket Pool ETH (RETH) | 6,076.94 лв. $3,335.11 | 3.52% -4.08% | 0.0557999 | 13,410,338 лв. 3,116,133,369 лв. | 0.01% 0.07% | 512,780 | $86.84 | | 211 | Zeebu (ZBU) | 7.77 лв. $4.26 | 1.25% -9.59% | 0.0000713245 | 82,955,637 лв. 2,561,056,182 лв. | 0.03% 0.06% | 329,707,787 4,761,874,012  | $71.37 $1,030.80 | | 212 | Wrapped BNB (WBNB) | 1,030.33 лв. $565.46 | 3.17% -7.58% | 0.00946078 | 300,321,657 лв. 1,618,852,835 лв. | 0.12% 0.04% | 1,571,193 | $45.11 | | 213 214 | 2024-04-27 214 | 2024-04-28 | 214 | 2024-04-29 | 215 | 2024-04-30 | -1 214 | 2024-05-01 | +1 214 | 2024-05-02 | 213 | 2024-05-03 | +1 +1 | Marinade Staked SOL (MSOL) | 303.80 лв. $166.73 | 8.22% -1.93% | 0.0027896 | 56,391,262 лв. 1,577,553,245 лв. | 0.02% 0.04% | 5,192,680 | $43.96 | | 215 213 | 2024-04-27 213 | 2024-04-28 | 215 | 2024-04-29 | -2 214 | 2024-04-30 | +1 215 | 2024-05-01 | -1 215 | 2024-05-02 | 215 | 2024-05-03 | -2 | Cheelee (CHEEL) | 27.60 лв. $15.15 | -0.18% -7.02% | 0.000253454 | 9,081,444 лв. 1,486,071,764 лв. | 0.00% 0.03% | 53,837,996 1,000,000,000  | $41.41 $769.23 | | 215 217 | 2024-04-27 220 | 2024-04-28 | -3 215 | 2024-04-29 | +5 224 | 2024-04-30 | -9 224 | 2024-05-01 | 459 | 2024-05-02 | -235 215 | 2024-05-03 | +244 +2 | TNC Coin (TNC) | 0.21 лв. $0.12 | -39.22% 427.46% | 0.00000178267 | 6,915 лв. 1,244,412,415 лв. | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.40 $1,156.39 | | 216 217 | 2024-04-27 217 | 2024-04-28 | 217 | 2024-04-29 | 216 | 2024-04-30 | +1 216 | 2024-05-01 | 216 | 2024-05-02 | 216 | 2024-05-03 | +1 | Frax (FRAX) | 1.82 лв. $1.00 | 0.23% 0.01% | 0.0000167109 | 53,440,642 лв. 1,181,913,836 лв. | 0.02% 0.03% | 649,434,271 1,044,853,133  | $32.94 $52.99 | | 217 216 | 2024-04-27 216 | 2024-04-28 | 216 | 2024-04-29 | 217 | 2024-04-30 | -1 217 | 2024-05-01 | 217 | 2024-05-02 | 217 | 2024-05-03 | -1 | Coinbase Wrapped Staked ETH (CBETH) | 5,861.45 лв. $3,216.85 | 2.81% -4.17% | 0.0538212 | 8,410,237 лв. 1,146,916,961 лв. | 0.00% 0.03% | 195,671 1,343,991  | $31.96 $219.54 | | 218 | Fasttoken (FTN) | 3.56 лв. $1.96 | 0.29% 4.30% | 0.0000327346 | 25,038,760 лв. 1,086,787,645 лв. | 0.01% 0.02% | 304,850,250 880,000,000  | $30.29 $87.43 | | 219 221 | 2024-04-27 220 | 2024-04-28 | +1 221 | 2024-04-29 | -1 221 | 2024-04-30 | 219 | 2024-05-01 | +2 219 | 2024-05-02 | 219 | 2024-05-03 | +2 | Popcat (SOL) (POPCAT) | 1.08 лв. $0.59 | 30.84% 46.73% | 0.00000991578 | 255,794,728 лв. 1,058,259,728 лв. | 0.10% 0.02% | 979,973,185 979,973,221  | $29.49 $29.49 | | 219 341 | 2024-04-30 219 | 2024-05-01 | +122 219 | 2024-05-03 +122 | StakeCubeCoin (SCC) | 63.08 лв. $35.04 | 119,329.00% 112,835.00% | 0.000568669 | 2,151,799 лв. 878,718,794 лв. | 0.00% 0.02% | 13,930,705 | $24.79 | | 220 219 | 2024-04-27 219 | 2024-04-28 | 219 | 2024-04-29 | 219 | 2024-04-30 | 220 | 2024-05-01 | -1 220 | 2024-05-02 | 220 | 2024-05-03 | -1 | Aerodrome Finance (AERO) | 2.17 лв. $1.19 | 15.06% -18.40% | 0.0000199093 | 96,185,479 лв. 945,347,427 лв. | 0.04% 0.02% | 435,997,768 1,019,283,233  | $26.34 $61.59 | | 221 222 | 2024-04-27 221 | 2024-04-28 | +1 220 | 2024-04-29 | +1 220 | 2024-04-30 | 221 | 2024-05-01 | -1 221 | 2024-05-02 | 221 | 2024-05-03 | +1 | Orbler (ORBR) | 0.83 лв. $0.46 | 4.22% 25.49% | 0.00000765639 | 1,007,971 лв. 846,822,153 лв. | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $23.60 $46.47 | | 222 227 | 2024-04-27 228 | 2024-04-28 | -1 228 | 2024-04-29 | 223 | 2024-04-30 | +5 224 | 2024-05-01 | -1 222 | 2024-05-02 | +2 222 | 2024-05-03 | +5 | USDB (USDB) | 1.83 лв. $1.00 | 0.45% -0.10% | 0.0000167667 | 67,259,960 лв. 611,959,233 лв. | 0.03% 0.01% | 335,137,547 | $17.05 | | 222 262 | 2024-04-27 209 | 2024-04-28 | +53 349 | 2024-04-29 | -140 387 | 2024-04-30 | -38 207 | 2024-05-01 | +180 234 | 2024-05-02 | -27 222 | 2024-05-03 | +12 +40 | PLATINCOIN (PLC) | 149.88 лв. $82.20 | -43.27% 167.31% | 0.00127967 | 1,891,315 лв. 749,547,445 лв. | 0.00% 0.02% | 5,001,073 744,376,460  | $20.87 $3,106.87 | | 224 | HEX (HEX) | 0.00 лв. $0.00 | 1.99% 2.10% | 0.0000000314381 | 654,107 лв. 593,722,660 лв. | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $16.55 $60.45 | | 225 241 | 2024-04-27 243 | 2024-04-28 | -2 246 | 2024-04-29 | -3 247 | 2024-04-30 | -1 233 | 2024-05-01 | +14 231 | 2024-05-02 | +2 225 | 2024-05-03 | +6 +16 | Telcoin (TEL) | 0.01 лв. $0.00 | 23.29% 19.76% | 0.0000000613125 | 3,940,624 лв. 588,598,863 лв. | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $16.40 $18.61 | | 226 225 | 2024-04-27 226 | 2024-04-28 | -1 223 | 2024-04-29 | +3 224 | 2024-04-30 | -1 225 | 2024-05-01 | -1 225 | 2024-05-02 | 226 | 2024-05-03 | -1 -1 | Venom (VENOM) | 0.59 лв. $0.32 | 1.17% -16.25% | 0.00000540199 | 11,160,633 лв. 581,789,162 лв. | 0.00% 0.01% | 988,919,270 7,200,000,000  | $16.21 $118.04 | | 227 223 | 2024-04-27 224 | 2024-04-28 | -1 226 | 2024-04-29 | -2 229 | 2024-04-30 | -3 237 | 2024-05-01 | -8 237 | 2024-05-02 | 227 | 2024-05-03 | +10 -4 | Degen (DEGEN) | 0.04 лв. $0.02 | 35.08% -23.67% | 0.000000364635 | 98,428,037 лв. 563,084,558 лв. | 0.04% 0.01% | 14,179,608,879 36,965,935,954  | $15.69 $40.91 | | 228 231 | 2024-04-27 229 | 2024-04-28 | +2 232 | 2024-04-29 | -3 230 | 2024-04-30 | +2 227 | 2024-05-01 | +3 226 | 2024-05-02 | +1 228 | 2024-05-03 | -2 +3 | PAAL AI (PAAL) | 0.69 лв. $0.38 | 5.23% 19.80% | 0.00000629958 | 10,472,400 лв. 559,983,671 лв. | 0.00% 0.01% | 816,230,510 1,000,000,000  | $15.61 $19.12 | | 229 228 | 2024-04-27 223 | 2024-04-28 | +5 224 | 2024-04-29 | -1 226 | 2024-04-30 | -2 228 | 2024-05-01 | -2 232 | 2024-05-02 | -4 229 | 2024-05-03 | +3 -1 | Brett (BRETT) | 0.06 лв. $0.03 | 7.72% -33.02% | 0.000000582906 | 44,867,968 лв. 543,076,808 лв. | 0.02% 0.01% | 8,554,838,671 9,999,998,655  | $15.13 $17.69 | | 230 | Edgecoin (EDGT) | 1.79 лв. $1.00 | 7.28% -0.22% | 0.00002505 | 5,062 лв. 376,518,726 лв. | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.63 $50.63 | | 230 198 | 2024-04-27 198 | 2024-04-28 | 230 | 2024-04-29 | -32 231 | 2024-04-30 | -1 230 | 2024-05-01 | +1 227 | 2024-05-02 | +3 230 | 2024-05-03 | -3 -32 | Reserve Rights (RSR) | 0.01 лв. $0.01 | 8.13% -5.99% | 0.0000000977919 | 21,501,618 лв. 538,895,650 лв. | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $15.02 $29.68 | | 231 197 | 2024-04-27 197 | 2024-04-28 | 199 | 2024-04-29 | -2 228 | 2024-04-30 | -29 229 | 2024-05-01 | -1 228 | 2024-05-02 | +1 231 | 2024-05-03 | -3 -34 | Yield Guild Games (YGG) | 1.45 лв. $0.80 | 8.00% -10.55% | 0.0000133582 | 86,895,207 лв. 531,547,491 лв. | 0.03% 0.01% | 365,378,166 1,000,000,000  | $14.81 $40.54 | | 232 266 | 2024-04-27 258 | 2024-04-28 | +8 262 | 2024-04-29 | -4 244 | 2024-04-30 | +18 242 | 2024-05-01 | +2 230 | 2024-05-02 | +12 232 | 2024-05-03 | -2 +34 | Arcblock (ABT) | 5.37 лв. $2.95 | 12.83% 35.20% | 0.0000493048 | 20,476,209 лв. 529,195,477 лв. | 0.01% 0.01% | 98,554,305 186,000,000  | $14.75 $27.83 | | 233 | Baby Doge Coin (BabyDoge) | 0.00 лв. $0.00 | 8.09% -8.50% | 0.0000000000000323067 | 10,054,669 лв. 505,904,973 лв. | 0.00% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $14.10 $20.16 | | 234 | Propy (PRO) | 5.04 лв. $2.76 | 11.44% -7.54% | 0.0000462422 | 8,162,102 лв. 503,604,926 лв. | 0.00% 0.01% | 100,000,000 | $14.03 | | 235 232 | 2024-04-27 233 | 2024-04-28 | -1 233 | 2024-04-29 | 233 | 2024-04-30 | 233 | 2024-05-01 | 235 | 2024-05-02 | -2 235 | 2024-05-03 | -3 | Valobit (VBIT) | 0.37 лв. $0.21 | -13.78% 13.61% | 0.00000467776 | 33,082 лв. 444,103,805 лв. | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 235 220 | 2024-04-27 222 | 2024-04-28 | -2 222 | 2024-04-29 | 222 | 2024-04-30 | 222 | 2024-05-01 | 229 | 2024-05-02 | -7 235 | 2024-05-03 | -6 -15 | Rollbit Coin (RLB) | 0.19 лв. $0.10 | -3.77% -20.77% | 0.00000171033 | 3,148,402 лв. 496,759,060 лв. | 0.00% 0.01% | 2,666,952,570 | $13.84 | | 236 235 | 2024-04-27 234 | 2024-04-28 | +1 231 | 2024-04-29 | +3 233 | 2024-04-30 | -2 232 | 2024-05-01 | +1 235 | 2024-05-02 | -3 236 | 2024-05-03 | -1 -1 | Waves (WAVES) | 4.32 лв. $2.37 | 4.98% -1.55% | 0.0000396853 | 188,920,107 лв. 494,826,417 лв. | 0.07% 0.01% | 114,491,080 | $13.79 | | 237 232 | 2024-04-27 233 | 2024-04-28 | -1 234 | 2024-04-29 | -1 235 | 2024-04-30 | -1 234 | 2024-05-01 | +1 236 | 2024-05-02 | -2 237 | 2024-05-03 | -1 -5 | Harmony (ONE) | 0.03 лв. $0.02 | 5.24% -8.48% | 0.000000321212 | 14,220,413 лв. 487,741,541 лв. | 0.01% 0.01% | 13,942,702,281 14,265,427,281  | $13.59 $13.91 | | 238 236 | 2024-04-27 237 | 2024-04-28 | -1 235 | 2024-04-29 | +2 237 | 2024-04-30 | -2 236 | 2024-05-01 | +1 238 | 2024-05-02 | -2 238 | 2024-05-03 | -2 | Moonbeam (GLMR) | 0.55 лв. $0.30 | 5.33% -7.06% | 0.00000501048 | 13,258,104 лв. 468,875,821 лв. | 0.01% 0.01% | 859,264,747 1,116,919,233  | $13.07 $16.98 | | 239 238 | 2024-04-27 236 | 2024-04-28 | +2 236 | 2024-04-29 | 238 | 2024-04-30 | -2 241 | 2024-05-01 | -3 240 | 2024-05-02 | +1 239 | 2024-05-03 | +1 -1 | VeThor Token (VTHO) | 0.01 лв. $0.00 | 10.92% -4.59% | 0.0000000569246 | 8,421,446 лв. 468,588,151 лв. | 0.00% 0.01% | 75,585,746,368 | $13.06 | | 240 243 | 2024-04-27 244 | 2024-04-28 | -1 237 | 2024-04-29 | +7 236 | 2024-04-30 | +1 238 | 2024-05-01 | -2 239 | 2024-05-02 | -1 240 | 2024-05-03 | -1 +3 | Kusama (KSM) | 54.61 лв. $29.97 | 4.92% 1.59% | 0.000501452 | 29,723,492 лв. 462,561,233 лв. | 0.01% 0.01% | 8,470,098 9,651,217  | $12.89 $14.69 | | 241 260 | 2024-04-27 240 | 2024-04-28 | +20 241 | 2024-04-29 | -1 260 | 2024-04-30 | -19 250 | 2024-05-01 | +10 242 | 2024-05-02 | +8 241 | 2024-05-03 | +1 +19 | 0x0.ai (0x0) | 0.51 лв. $0.28 | 11.62% 10.74% | 0.00000470809 | 1,858,390 лв. 445,346,287 лв. | 0.00% 0.01% | 868,563,455 1,000,000,000  | $12.41 $14.29 | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s
|
| |