CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [401-450] |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,349,980,947,000 лв. ||| 24ч обем: 252,590,378,170 лв. ||| Криптовалути: 698
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 390 395 | 2024-04-27
389 | 2024-04-28 | +6
389 | 2024-04-29 |
394 | 2024-04-30 | -5
396 | 2024-05-01 | -2
395 | 2024-05-02 | +1
390 | 2024-05-03 | +5
+5 | Moonriver (MOVR) | 23.02 лв.
$12.63 | 5.76%
-4.45% | 0.000211989 | 11,639,566 лв.
205,906,272 лв. | 0.00%
0.00% | 8,944,557
11,283,504 | $5.74
$7.24 | | 391 402 | 2024-04-27
392 | 2024-04-28 | +10
408 | 2024-04-29 | -16
403 | 2024-04-30 | +5
398 | 2024-05-01 | +5
388 | 2024-05-02 | +10
391 | 2024-05-03 | -3
+11 | Polygon Ecosystem Token (POL) | 1.31 лв.
$0.72 | 4.85%
-0.18% | 0.000012092 | 1,362,618 лв.
205,880,655 лв. | 0.00%
0.00% | 156,790,244
10,147,814,264 | $5.74
$371.34 | | | 392 354 | 2024-04-27
364 | 2024-04-28 | -10
377 | 2024-04-29 | -13
389 | 2024-04-30 | -12
395 | 2024-05-01 | -6
391 | 2024-05-02 | +4
392 | 2024-05-03 | -1
-38 | Zebec Network (ZBCN) | 0.00 лв.
$0.00 | 5.07%
-20.08% | 0.000000037104 | 22,757,259 лв.
205,019,787 лв. | 0.01%
0.00% | 50,883,649,370
99,987,978,070 | $5.71
$11.23 | | | 393 390 | 2024-04-27
391 | 2024-04-28 | -1
388 | 2024-04-29 | +3
372 | 2024-04-30 | +16
387 | 2024-05-01 | -15
394 | 2024-05-02 | -7
393 | 2024-05-03 | +1
-3 | MiL.k (MLK) | 0.57 лв.
$0.32 | 2.44%
-6.23% | 0.00000529045 | 9,314,269 лв.
204,114,577 лв. | 0.00%
0.00% | 355,291,303
986,245,419 | $5.69
$15.79 | | | 394 379 | 2024-04-27
427 | 2024-04-28 | -48
434 | 2024-04-29 | -7
435 | 2024-04-30 | -1
435 | 2024-05-01 |
393 | 2024-05-02 | +42
394 | 2024-05-03 | -1
-15 | LeverFi (LEVER) | 0.01 лв.
$0.00 | 22.58%
-1.97% | 0.0000000601428 | 66,450,559 лв.
204,113,358 лв. | 0.03%
0.00% | 31,252,953,045
35,000,000,000 | $5.69
$6.37 | | | 395 382 | 2024-04-27
382 | 2024-04-28 |
378 | 2024-04-29 | +4
380 | 2024-04-30 | -2
384 | 2024-05-01 | -4
397 | 2024-05-02 | -13
395 | 2024-05-03 | +2
-13 | SmarDex (SDEX) | 0.03 лв.
$0.02 | 0.73%
-11.12% | 0.000000259125 | 2,279,551 лв.
203,426,155 лв. | 0.00%
0.00% | 7,229,356,842
10,000,000,000 | $5.67
$7.84 | | | 396 419 | 2024-04-27
423 | 2024-04-28 | -4
425 | 2024-04-29 | -2
434 | 2024-04-30 | -9
404 | 2024-05-01 | +30
389 | 2024-05-02 | +15
396 | 2024-05-03 | -7
+23 | Solidus Ai Tech (AITECH) | 0.36 лв.
$0.20 | 6.63%
-5.02% | 0.00000333863 | 17,672,614 лв.
203,399,084 лв. | 0.01%
0.00% | 561,027,013
1,992,502,130 | $5.67
$20.13 | | | 397 393 | 2024-04-27
403 | 2024-04-28 | -10
396 | 2024-04-29 | +7
396 | 2024-04-30 |
403 | 2024-05-01 | -7
398 | 2024-05-02 | +5
397 | 2024-05-03 | +1
-4 | Gains Network (GNS) | 6.06 лв.
$3.32 | 6.17%
-3.50% | 0.0000557612 | 7,282,106 лв.
203,284,147 лв. | 0.00%
0.00% | 33,571,776 | $5.67 | | | 398 391 | 2024-04-27
405 | 2024-04-28 | -14
394 | 2024-04-29 | +11
406 | 2024-04-30 | -12
391 | 2024-05-01 | +15
405 | 2024-05-02 | -14
398 | 2024-05-03 | +7
-7 | Metal (MTL) | 3.05 лв.
$1.68 | 6.51%
-7.16% | 0.0000281068 | 29,182,702 лв.
203,240,808 лв. | 0.01%
0.00% | 66,588,888 | $5.66 | | | 399 376 | 2024-04-27
384 | 2024-04-28 | -8
383 | 2024-04-29 | +1
393 | 2024-04-30 | -10
390 | 2024-05-01 | +3
396 | 2024-05-02 | -6
399 | 2024-05-03 | -3
-23 | Multibit (MUBI) | 0.21 лв.
$0.12 | 4.60%
-12.93% | 0.0000019597 | 22,039,406 лв.
202,167,051 лв. | 0.01%
0.00% | 950,000,000
1,000,000,000 | $5.63
$5.93 | | | 400 411 | 2024-04-27
414 | 2024-04-28 | -3
402 | 2024-04-29 | +12
384 | 2024-04-30 | +18
389 | 2024-05-01 | -5
399 | 2024-05-02 | -10
400 | 2024-05-03 | -1
+11 | Liquity USD (LUSD) | 1.82 лв.
$1.00 | -0.01%
-0.21% | 0.0000167387 | 1,331,899 лв.
202,141,542 лв. | 0.00%
0.00% | 111,207,957 | $5.63 | | | 401 404 | 2024-04-27
401 | 2024-04-28 | +3
404 | 2024-04-29 | -3
401 | 2024-04-30 | +3
401 | 2024-05-01 |
400 | 2024-05-02 | +1
401 | 2024-05-03 | -1
+3 | Kyber Network Crystal v2 (KNC) | 1.07 лв.
$0.59 | 4.41%
-2.92% | 0.00000984635 | 22,842,754 лв.
201,023,612 лв. | 0.01%
0.00% | 188,007,419
238,786,743 | $5.60
$7.12 | | | 402 398 | 2024-04-27
396 | 2024-04-28 | +2
400 | 2024-04-29 | -4
399 | 2024-04-30 | +1
410 | 2024-05-01 | -11
402 | 2024-05-02 | +8
402 | 2024-05-03 |
-4 | Orbs (ORBS) | 0.06 лв.
$0.03 | 6.59%
-6.35% | 0.000000580913 | 18,496,649 лв.
199,827,214 лв. | 0.01%
0.00% | 3,167,720,359
10,000,000,000 | $5.57
$17.58 | | | 403 410 | 2024-04-27
406 | 2024-04-28 | +4
407 | 2024-04-29 | -1
412 | 2024-04-30 | -5
417 | 2024-05-01 | -5
409 | 2024-05-02 | +8
403 | 2024-05-03 | +6
+7 | Secret (SCRT) | 0.73 лв.
$0.40 | 9.09%
-6.46% | 0.00000676193 | 6,196,810 лв.
199,253,490 лв. | 0.00%
0.00% | 271,355,295
293,978,202 | $5.55
$6.02 | | | 404 388 | 2024-04-27
385 | 2024-04-28 | +3
387 | 2024-04-29 | -2
402 | 2024-04-30 | -15
402 | 2024-05-01 |
410 | 2024-05-02 | -8
404 | 2024-05-03 | +6
-16 | Fusionist (ACE) | 8.98 лв.
$4.93 | 3.91%
-12.68% | 0.0000827353 | 23,233,965 лв.
197,382,387 лв. | 0.01%
0.00% | 21,969,520
147,000,000 | $5.50
$36.81 | | | 405 394 | 2024-04-27
390 | 2024-04-28 | +4
403 | 2024-04-29 | -13
416 | 2024-04-30 | -13
421 | 2024-05-01 | -5
406 | 2024-05-02 | +15
405 | 2024-05-03 | +1
-11 | Tensor (TNSR) | 1.58 лв.
$0.86 | 8.26%
-11.75% | 0.0000145053 | 176,199,305 лв.
196,894,931 лв. | 0.07%
0.00% | 125,000,000
1,000,000,000 | $5.49
$43.90 | | | 406 416 | 2024-04-27
381 | 2024-04-28 | +35
397 | 2024-04-29 | -16
391 | 2024-04-30 | +6
400 | 2024-05-01 | -9
408 | 2024-05-02 | -8
406 | 2024-05-03 | +2
+10 | Heroes of Mavia (MAVIA) | 6.55 лв.
$3.60 | 6.94%
-13.27% | 0.000060341 | 20,573,151 лв.
196,578,638 лв. | 0.01%
0.00% | 30,000,396
250,000,000 | $5.48
$45.65 | | | 407 424 | 2024-04-27
428 | 2024-04-28 | -4
395 | 2024-04-29 | +33
411 | 2024-04-30 | -16
418 | 2024-05-01 | -7
419 | 2024-05-02 | -1
407 | 2024-05-03 | +12
+17 | Acala Token (ACA) | 0.20 лв.
$0.11 | 7.50%
-0.35% | 0.00000188351 | 8,733,501 лв.
196,864,205 лв. | 0.00%
0.00% | 962,499,997
1,000,000,000 | $5.49
$5.70 | | | 408 389 | 2024-04-27
393 | 2024-04-28 | -4
393 | 2024-04-29 |
388 | 2024-04-30 | +5
406 | 2024-05-01 | -18
411 | 2024-05-02 | -5
408 | 2024-05-03 | +3
-19 | Sovryn (SOV) | 3.28 лв.
$1.80 | 2.24%
-7.09% | 0.0000301763 | 286,104 лв.
195,624,373 лв. | 0.00%
0.00% | 59,698,001
100,000,000 | $5.45
$9.13 | | | 409 408 | 2024-04-27
399 | 2024-04-28 | +9
391 | 2024-04-29 | +8
398 | 2024-04-30 | -7
409 | 2024-05-01 | -11
412 | 2024-05-02 | -3
409 | 2024-05-03 | +3
-1 | Standard Tokenization Protocol (STPT) | 0.10 лв.
$0.06 | 5.41%
-1.94% | 0.000000925838 | 5,384,346 лв.
195,287,817 лв. | 0.00%
0.00% | 1,942,420,283 | $5.44 | | | 410 403 | 2024-04-27
398 | 2024-04-28 | +5
390 | 2024-04-29 | +8
392 | 2024-04-30 | -2
393 | 2024-05-01 | -1
403 | 2024-05-02 | -10
410 | 2024-05-03 | -7
-7 | Constellation (DAG) | 0.07 лв.
$0.04 | -0.67%
-11.05% | 0.000000625383 | 3,135,500 лв.
195,139,958 лв. | 0.00%
0.00% | 2,873,448,318
3,003,804,388 | $5.44
$5.68 | | | 411 405 | 2024-04-27
409 | 2024-04-28 | -4
414 | 2024-04-29 | -5
400 | 2024-04-30 | +14
419 | 2024-05-01 | -19
424 | 2024-05-02 | -5
411 | 2024-05-03 | +13
-6 | Aurora (AURORA) | 0.43 лв.
$0.23 | 9.55%
-13.69% | 0.00000394087 | 1,663,038 лв.
194,711,485 лв. | 0.00%
0.00% | 454,991,080
999,943,657 | $5.43
$11.93 | | | 412 437 | 2024-04-27
395 | 2024-04-28 | +42
410 | 2024-04-29 | -15
437 | 2024-04-30 | -27
415 | 2024-05-01 | +22
413 | 2024-05-02 | +2
412 | 2024-05-03 | +1
+25 | ChainGPT (CGPT) | 0.43 лв.
$0.23 | 5.00%
-7.41% | 0.00000392227 | 16,371,662 лв.
194,448,251 лв. | 0.01%
0.00% | 456,530,829
998,348,283 | $5.42
$11.85 | | | 413 412 | 2024-04-27
418 | 2024-04-28 | -6
415 | 2024-04-29 | +3
414 | 2024-04-30 | +1
413 | 2024-05-01 | +1
418 | 2024-05-02 | -5
413 | 2024-05-03 | +5
-1 | DODO (DODO) | 0.32 лв.
$0.17 | 6.88%
-5.86% | 0.00000290652 | 8,063,682 лв.
193,988,173 лв. | 0.00%
0.00% | 614,617,713
1,000,000,000 | $5.41
$8.80 | | | 414 407 | 2024-04-27
397 | 2024-04-28 | +10
392 | 2024-04-29 | +5
397 | 2024-04-30 | -5
412 | 2024-05-01 | -15
414 | 2024-05-02 | -2
414 | 2024-05-03 |
-7 | XYO (XYO) | 0.01 лв.
$0.01 | 3.88%
-1.82% | 0.000000132235 | 1,429,945 лв.
193,521,589 лв. | 0.00%
0.00% | 13,476,747,692
13,931,216,938 | $5.39
$5.57 | | | 415 399 | 2024-04-27
411 | 2024-04-28 | -12
405 | 2024-04-29 | +6
383 | 2024-04-30 | +22
397 | 2024-05-01 | -14
407 | 2024-05-02 | -10
415 | 2024-05-03 | -8
-16 | Blockchain Foundation for Innovation & Collaboration (BFIC) | 18.29 лв.
$10.04 | -1.51%
-10.24% | 0.000168436 | 8,351,202 лв.
193,487,970 лв. | 0.00%
0.00% | 10,578,424
21,000,000 | $5.39
$10.70 | | | 416 378 | 2024-04-27
424 | 2024-04-28 | -46
416 | 2024-04-29 | +8
421 | 2024-04-30 | -5
399 | 2024-05-01 | +22
404 | 2024-05-02 | -5
416 | 2024-05-03 | -12
-38 | Entangle (NGL) | 1.75 лв.
$0.96 | 2.09%
-15.24% | 0.0000161537 | 2,677,295 лв.
192,693,836 лв. | 0.00%
0.00% | 109,849,537
990,000,000 | $5.37
$48.40 | | | 417 381 | 2024-04-27
415 | 2024-04-28 | -34
423 | 2024-04-29 | -8
422 | 2024-04-30 | +1
431 | 2024-05-01 | -9
401 | 2024-05-02 | +30
417 | 2024-05-03 | -16
-36 | L7 (LSD) | 4.70 лв.
$2.58 | 14.45%
-13.85% | 0.0000432487 | 3,414,330 лв.
192,280,388 лв. | 0.00%
0.00% | 40,941,582
210,000,000 | $5.36
$27.48 | | | 418 409 | 2024-04-27
404 | 2024-04-28 | +5
406 | 2024-04-29 | -2
417 | 2024-04-30 | -11
422 | 2024-05-01 | -5
416 | 2024-05-02 | +6
418 | 2024-05-03 | -2
-9 | Bounce Finance Governance Token (AUCTION) | 29.57 лв.
$16.23 | 5.29%
-5.79% | 0.000272292 | 18,518,831 лв.
192,197,548 лв. | 0.01%
0.00% | 6,500,037
7,640,627 | $5.36
$6.30 | | | 419 400 | 2024-04-27
413 | 2024-04-28 | -13
398 | 2024-04-29 | +15
407 | 2024-04-30 | -9
414 | 2024-05-01 | -7
415 | 2024-05-02 | -1
419 | 2024-05-03 | -4
-19 | MOBOX (MBOX) | 0.61 лв.
$0.34 | 5.24%
-8.05% | 0.00000565092 | 13,130,802 лв.
191,856,941 лв. | 0.01%
0.00% | 312,652,141
550,229,245 | $5.35
$9.41 | | | 420 406 | 2024-04-27
408 | 2024-04-28 | -2
412 | 2024-04-29 | -4
419 | 2024-04-30 | -7
416 | 2024-05-01 | +3
425 | 2024-05-02 | -9
420 | 2024-05-03 | +5
-14 | NFPrompt (NFP) | 0.77 лв.
$0.42 | 5.93%
-9.41% | 0.00000705097 | 40,241,564 лв.
191,419,350 лв. | 0.02%
0.00% | 250,000,000
1,000,000,000 | $5.33
$21.34 | | | 421 414 | 2024-04-27
410 | 2024-04-28 | +4
417 | 2024-04-29 | -7
418 | 2024-04-30 | -1
426 | 2024-05-01 | -8
422 | 2024-05-02 | +4
421 | 2024-05-03 | +1
-7 | Dogelon Mars (ELON) | 0.00 лв.
$0.00 | 7.50%
-4.55% | 0.00000000000319727 | 3,891,745 лв.
190,837,831 лв. | 0.00%
0.00% | 549,652,770,159,580
1,000,000,000,000,000 | $5.32
$9.68 | | | 422 500 | 2024-04-27
493 | 2024-04-28 | +7
493 | 2024-04-29 |
394 | 2024-04-30 | +99
418 | 2024-05-01 | -24
321 | 2024-05-02 | +97
422 | 2024-05-03 | -101
+78 | WeBuy (WE) | 0.66 лв.
$0.36 | -36.14%
38.90% | 0.00000518238 | 1,824,977 лв.
237,252,111 лв. | 0.00%
0.01% | 362,031,240
2,500,000,000 | $6.65
$45.93 | | | 422 434 | 2024-04-27
436 | 2024-04-28 | -2
428 | 2024-04-29 | +8
404 | 2024-04-30 | +24
408 | 2024-05-01 | -4
417 | 2024-05-02 | -9
422 | 2024-05-03 | -5
+12 | Ozone Chain (OZO) | 0.44 лв.
$0.24 | 1.03%
0.68% | 0.00000400871 | 511,280 лв.
190,270,269 лв. | 0.00%
0.00% | 437,088,875
1,000,000,000 | $5.30
$12.13 | | | 423 421 | 2024-04-27
422 | 2024-04-28 | -1
422 | 2024-04-29 |
415 | 2024-04-30 | +7
420 | 2024-05-01 | -5
421 | 2024-05-02 | -1
423 | 2024-05-03 | -2
-2 | Stargate Finance (STG) | 0.93 лв.
$0.51 | 0.47%
-5.64% | 0.00000854007 | 32,192,378 лв.
189,499,591 лв. | 0.01%
0.00% | 204,338,417
1,000,000,000 | $5.28
$25.84 | | | 424 422 | 2024-04-27
416 | 2024-04-28 | +6
436 | 2024-04-29 | -20
448 | 2024-04-30 | -12
443 | 2024-05-01 | +5
420 | 2024-05-02 | +23
424 | 2024-05-03 | -4
-2 | Velodrome Finance (VELO) | 0.29 лв.
$0.16 | 9.62%
-7.81% | 0.0000026783 | 13,028,274 лв.
189,260,560 лв. | 0.01%
0.00% | 650,734,367
1,637,650,878 | $5.27
$13.27 | | | 425 440 | 2024-05-02
425 | 2024-05-03 | +15
+15 | Gearbox Protocol (GEAR) | 0.04 лв.
$0.02 | 27.84%
-12.48% | 0.000000330858 | 4,236,548 лв.
188,722,800 лв. | 0.00%
0.00% | 5,252,742,541
10,000,000,000 | $5.26
$10.01 | | | 426 420 | 2024-04-27
425 | 2024-04-28 | -5
418 | 2024-04-29 | +7
413 | 2024-04-30 | +5
424 | 2024-05-01 | -11
426 | 2024-05-02 | -2
426 | 2024-05-03 |
-6 | Ardor (ARDR) | 0.19 лв.
$0.10 | 5.12%
-3.39% | 0.0000017234 | 17,646,376 лв.
186,959,674 лв. | 0.01%
0.00% | 998,999,495 | $5.21 | | | 427 426 | 2024-04-27
426 | 2024-04-28 |
426 | 2024-04-29 |
424 | 2024-04-30 | +2
430 | 2024-05-01 | -6
428 | 2024-05-02 | +2
427 | 2024-05-03 | +1
-1 | TokenFi (TOKEN) | 0.19 лв.
$0.10 | 7.71%
-11.82% | 0.00000172151 | 12,295,680 лв.
186,945,020 лв. | 0.00%
0.00% | 1,000,019,789
10,000,000,000 | $5.21
$52.10 | | | 428 417 | 2024-04-27
417 | 2024-04-28 |
413 | 2024-04-29 | +4
409 | 2024-04-30 | +4
423 | 2024-05-01 | -14
429 | 2024-05-02 | -6
428 | 2024-05-03 | +1
-11 | MediBloc [QRC20] (MED) | 0.02 лв.
$0.01 | 5.04%
-7.65% | 0.00000020653 | 3,841,919 лв.
185,826,403 лв. | 0.00%
0.00% | 8,285,671,092
9,584,049,164 | $5.18
$5.99 | | | 429 425 | 2024-04-27
412 | 2024-04-28 | +13
419 | 2024-04-29 | -7
410 | 2024-04-30 | +9
427 | 2024-05-01 | -17
430 | 2024-05-02 | -3
429 | 2024-05-03 | +1
-4 | ankrETH (aEth) | 6,286.81 лв.
$3,450.29 | 2.78%
-5.25% | 0.057894 | 668,663 лв.
184,392,195 лв. | 0.00%
0.00% | 29,330
54,973 | $5.14
$9.63 | | | 430 423 | 2024-04-27
430 | 2024-04-28 | -7
440 | 2024-04-29 | -10
443 | 2024-04-30 | -3
433 | 2024-05-01 | +10
431 | 2024-05-02 | +2
430 | 2024-05-03 | +1
-7 | Forta (FORT) | 0.47 лв.
$0.26 | 0.76%
-15.52% | 0.00000436967 | 3,830,901 лв.
184,294,213 лв. | 0.00%
0.00% | 388,388,554
1,000,000,000 | $5.14
$13.22 | | | 431 460 | 2024-04-27
453 | 2024-04-28 | +7
465 | 2024-04-29 | -12
451 | 2024-04-30 | +14
434 | 2024-05-01 | +17
427 | 2024-05-02 | +7
431 | 2024-05-03 | -4
+29 | Goldfinch (GFI) | 6.29 лв.
$3.45 | 4.69%
2.66% | 0.0000579338 | 10,129,519 лв.
183,294,099 лв. | 0.00%
0.00% | 29,135,286
114,285,714 | $5.11
$20.04 | | | 432 430 | 2024-04-27
420 | 2024-04-28 | +10
424 | 2024-04-29 | -4
432 | 2024-04-30 | -8
432 | 2024-05-01 |
436 | 2024-05-02 | -4
432 | 2024-05-03 | +4
-2 | Liquity (LQTY) | 1.92 лв.
$1.05 | 6.52%
-2.87% | 0.0000176365 | 32,798,897 лв.
183,249,417 лв. | 0.01%
0.00% | 95,682,459
100,000,000 | $5.11
$5.34 | | | 433 415 | 2024-04-27
421 | 2024-04-28 | -6
427 | 2024-04-29 | -6
425 | 2024-04-30 | +2
425 | 2024-05-01 |
432 | 2024-05-02 | -7
433 | 2024-05-03 | -1
-18 | AllianceBlock Nexera (NXRA) | 0.24 лв.
$0.13 | 2.22%
-8.00% | 0.00000219531 | 1,420,333 лв.
182,519,159 лв. | 0.00%
0.00% | 765,623,701
850,000,000 | $5.09
$5.65 | | | 434 450 | 2024-04-27
445 | 2024-04-28 | +5
446 | 2024-04-29 | -1
436 | 2024-04-30 | +10
463 | 2024-05-01 | -27
464 | 2024-05-02 | -1
434 | 2024-05-03 | +30
+16 | Polymath (POLY) | 0.20 лв.
$0.11 | 23.30%
10.83% | 0.00000180602 | 18,197 лв.
181,409,232 лв. | 0.00%
0.00% | 924,998,413
1,000,000,000 | $5.06
$5.47 | | | 435 439 | 2024-04-27
434 | 2024-04-28 | +5
441 | 2024-04-29 | -7
431 | 2024-04-30 | +10
429 | 2024-05-01 | +2
433 | 2024-05-02 | -4
435 | 2024-05-03 | -2
+4 | CUDOS (CUDOS) | 0.03 лв.
$0.02 | 4.27%
-11.29% | 0.000000285263 | 1,375,801 лв.
181,004,661 лв. | 0.00%
0.00% | 5,843,157,717
8,652,956,008 | $5.04
$7.47 | | | 436 453 | 2024-04-27
451 | 2024-04-28 | +2
444 | 2024-04-29 | +7
438 | 2024-04-30 | +6
438 | 2024-05-01 |
438 | 2024-05-02 |
436 | 2024-05-03 | +2
+17 | HTX Token (HT) | 1.11 лв.
$0.61 | 2.16%
1.79% | 0.0000102624 | 1,673,967 лв.
180,795,459 лв. | 0.00%
0.00% | 162,233,844
203,980,445 | $5.04
$6.33 | | | 437 436 | 2024-04-27
429 | 2024-04-28 | +7
401 | 2024-04-29 | +28
430 | 2024-04-30 | -29
407 | 2024-05-01 | +23
435 | 2024-05-02 | -28
437 | 2024-05-03 | -2
-1 | Victoria VR (VR) | 0.03 лв.
$0.02 | -2.60%
-11.28% | 0.000000311561 | 2,548,301 лв.
180,541,237 лв. | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $5.03
$15.84 | | | 438 433 | 2024-04-27
435 | 2024-04-28 | -2
430 | 2024-04-29 | +5
420 | 2024-04-30 | +10
428 | 2024-05-01 | -8
434 | 2024-05-02 | -6
438 | 2024-05-03 | -4
-5 | Tokenlon Network Token (LON) | 1.58 лв.
$0.87 | 0.62%
-3.49% | 0.0000145816 | 1,262,544 лв.
180,187,013 лв. | 0.00%
0.00% | 113,794,819
136,415,762 | $5.02
$6.02 | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s
|
| |