CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [351-400] |
|
Топ Криптовалути 2024 Пазарна капитализация: 4,333,130,617,077 лв. ||| 24ч обем: 250,621,642,920 лв. ||| Криптовалути: 700
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 341 328 | 2024-04-27 325 | 2024-04-28 | +3 331 | 2024-04-29 | -6 332 | 2024-04-30 | -1 337 | 2024-05-01 | -5 341 | 2024-05-02 | -4 341 | 2024-05-03 | -13 | Power Ledger (POWR) | 0.52 лв. $0.29 | 3.23% -3.43% | 0.00000483243 | 15,424,589 лв. 267,052,359 лв. | 0.01% 0.01% | 512,375,110 1,000,000,000  | $7.44 $14.52 | | 342 333 | 2024-04-27 327 | 2024-04-28 | +6 328 | 2024-04-29 | -1 335 | 2024-04-30 | -7 336 | 2024-05-01 | -1 335 | 2024-05-02 | +1 342 | 2024-05-03 | -7 -9 | Portal (PORTAL) | 1.45 лв. $0.80 | 3.95% -13.05% | 0.0000134393 | 30,521,277 лв. 262,801,475 лв. | 0.01% 0.01% | 181,304,665 | $7.32 | | 343 326 | 2024-04-27 324 | 2024-04-28 | +2 323 | 2024-04-29 | +1 321 | 2024-04-30 | +2 344 | 2024-05-01 | -23 345 | 2024-05-02 | -1 343 | 2024-05-03 | +2 -17 | Venus (XVS) | 16.56 лв. $9.09 | 6.48% -12.27% | 0.000153535 | 11,485,780 лв. 262,602,504 лв. | 0.00% 0.01% | 15,857,985 30,000,000  | $7.32 $13.84 | | 344 348 | 2024-04-27 358 | 2024-04-28 | -10 356 | 2024-04-29 | +2 368 | 2024-04-30 | -12 352 | 2024-05-01 | +16 330 | 2024-05-02 | +22 344 | 2024-05-03 | -14 +4 | Wen (WEN) | 0.00 лв. $0.00 | 8.58% -4.89% | 0.00000000329512 | 69,918,473 лв. 258,628,473 лв. | 0.03% 0.01% | 727,716,951,329 | $7.21 | | 345 384 | 2024-04-27 371 | 2024-04-28 | +13 433 | 2024-04-29 | -62 375 | 2024-04-30 | +58 437 | 2024-05-01 | -62 374 | 2024-05-02 | +63 345 | 2024-05-03 | +29 +39 | Bitcoin Wizards (WZRD) | 12.22 лв. $6.71 | 42.01% 6.46% | 0.000113334 | 2,743,781 лв. 256,698,629 лв. | 0.00% 0.01% | 21,000,000 | $7.15 | | 346 359 | 2024-04-27 353 | 2024-04-28 | +6 352 | 2024-04-29 | +1 347 | 2024-04-30 | +5 349 | 2024-05-01 | -2 344 | 2024-05-02 | +5 346 | 2024-05-03 | -2 +13 | Bone ShibaSwap (BONE) | 1.12 лв. $0.61 | 2.26% -1.22% | 0.0000103483 | 14,326,497 лв. 256,622,408 лв. | 0.01% 0.01% | 229,923,351 249,999,402  | $7.15 $7.78 | | 347 353 | 2024-04-27 357 | 2024-04-28 | -4 350 | 2024-04-29 | +7 339 | 2024-04-30 | +11 342 | 2024-05-01 | -3 346 | 2024-05-02 | -4 347 | 2024-05-03 | -1 +6 | crvUSD (CRVUSD) | 1.82 лв. $1.00 | 0.09% -0.00% | 0.0000168702 | 53,546,197 лв. 256,163,643 лв. | 0.02% 0.01% | 140,784,292 | $7.14 | | 348 340 | 2024-04-27 337 | 2024-04-28 | +3 334 | 2024-04-29 | +3 331 | 2024-04-30 | +3 341 | 2024-05-01 | -10 354 | 2024-05-02 | -13 348 | 2024-05-03 | +6 -8 | inSure (SURE) | 0.01 лв. $0.01 | -3.63% -5.57% | 0.0000000877911 | 908,695 лв. 253,668,777 лв. | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $7.07 $23.22 | | 349 342 | 2024-04-27 342 | 2024-04-28 | 340 | 2024-04-29 | +2 337 | 2024-04-30 | +3 345 | 2024-05-01 | -8 347 | 2024-05-02 | -2 349 | 2024-05-03 | -2 -7 | Sun (New) (SUN) | 0.03 лв. $0.01 | -0.61% -7.04% | 0.000000235326 | 37,095,723 лв. 252,584,525 лв. | 0.01% 0.01% | 9,951,640,722 19,900,730,000  | $7.04 $14.08 | | 350 345 | 2024-04-27 349 | 2024-04-28 | -4 348 | 2024-04-29 | +1 351 | 2024-04-30 | -3 353 | 2024-05-01 | -2 352 | 2024-05-02 | +1 350 | 2024-05-03 | +2 -5 | Ark (ARK) | 1.39 лв. $0.76 | 5.10% -7.42% | 0.0000128876 | 12,841,843 лв. 250,984,929 лв. | 0.01% 0.01% | 180,565,070 | $6.99 | | 351 362 | 2024-04-27 372 | 2024-04-28 | -10 367 | 2024-04-29 | +5 343 | 2024-04-30 | +24 359 | 2024-05-01 | -16 348 | 2024-05-02 | +11 351 | 2024-05-03 | -3 +11 | Steem (STEEM) | 0.54 лв. $0.30 | -2.01% -0.97% | 0.00000502534 | 85,038,628 лв. 249,907,982 лв. | 0.03% 0.01% | 461,074,996 | $6.96 | | 352 358 | 2024-04-27 360 | 2024-04-28 | -2 361 | 2024-04-29 | -1 352 | 2024-04-30 | +9 368 | 2024-05-01 | -16 350 | 2024-05-02 | +18 352 | 2024-05-03 | -2 +6 | MVL (MVL) | 0.01 лв. $0.01 | 7.42% -7.63% | 0.0000000920711 | 80,111,488 лв. 246,302,941 лв. | 0.03% 0.01% | 24,802,958,863 27,802,958,863  | $6.86 $7.69 | | 353 325 | 2024-04-27 346 | 2024-04-28 | -21 332 | 2024-04-29 | +14 336 | 2024-04-30 | -4 347 | 2024-05-01 | -11 349 | 2024-05-02 | -2 353 | 2024-05-03 | -4 -28 | Velo (VELO) | 0.03 лв. $0.02 | 0.42% -6.27% | 0.000000308987 | 74,830,464 лв. 246,295,117 лв. | 0.03% 0.01% | 7,390,475,595 23,999,998,948  | $6.86 $22.29 | | 354 332 | 2024-04-27 326 | 2024-04-28 | +6 338 | 2024-04-29 | -12 348 | 2024-04-30 | -10 346 | 2024-05-01 | +2 351 | 2024-05-02 | -5 354 | 2024-05-03 | -3 -22 | HashAI (HASHAI) | 0.00 лв. $0.00 | -0.77% 2.95% | 0.0000000269172 | 1,397,506 лв. 245,506,194 лв. | 0.00% 0.01% | 84,564,818,695 89,719,785,186  | $6.84 $7.26 | | 354 364 | 2024-04-27 350 | 2024-04-28 | +14 365 | 2024-04-29 | -15 354 | 2024-04-30 | +11 388 | 2024-05-01 | -34 377 | 2024-05-02 | +11 354 | 2024-05-03 | +23 +10 | Syntropy (NOIA) | 0.33 лв. $0.18 | -1.15% -10.53% | 0.00000293973 | 2,681,309 лв. 242,290,283 лв. | 0.00% 0.01% | 729,553,097 1,000,000,000  | $6.74 $9.23 | | 355 350 | 2024-04-27 347 | 2024-04-28 | +3 351 | 2024-04-29 | -4 358 | 2024-04-30 | -7 362 | 2024-05-01 | -4 359 | 2024-05-02 | +3 355 | 2024-05-03 | +4 -5 | Dusk (DUSK) | 0.58 лв. $0.32 | 7.17% -6.03% | 0.00000537182 | 23,700,513 лв. 244,014,520 лв. | 0.01% 0.01% | 421,164,409 500,000,000  | $6.80 $8.07 | | 356 344 | 2024-04-27 341 | 2024-04-28 | +3 349 | 2024-04-29 | -8 353 | 2024-04-30 | -4 354 | 2024-05-01 | -1 357 | 2024-05-02 | -3 356 | 2024-05-03 | +1 -12 | DAO Maker (DAO) | 1.62 лв. $0.89 | 2.63% -9.95% | 0.0000150219 | 7,695,053 лв. 243,024,834 лв. | 0.00% 0.01% | 149,996,691 234,968,161  | $6.77 $10.61 | | 357 347 | 2024-04-27 348 | 2024-04-28 | -1 345 | 2024-04-29 | +3 356 | 2024-04-30 | -11 357 | 2024-05-01 | -1 353 | 2024-05-02 | +4 357 | 2024-05-03 | -4 -10 | Myro (MYRO) | 0.26 лв. $0.14 | 6.80% -13.63% | 0.00000238609 | 37,860,272 лв. 242,994,221 лв. | 0.02% 0.01% | 944,203,815 999,981,491  | $6.77 $7.17 | | 358 366 | 2024-04-27 368 | 2024-04-28 | -2 360 | 2024-04-29 | +8 349 | 2024-04-30 | +11 350 | 2024-05-01 | -1 355 | 2024-05-02 | -5 358 | 2024-05-03 | -3 +8 | STASIS EURO (EURS) | 1.96 лв. $1.07 | -0.02% -0.31% | 0.0000181346 | 3,023,247 лв. 242,780,046 лв. | 0.00% 0.01% | 124,125,940 | $6.77 | | 359 349 | 2024-04-27 356 | 2024-04-28 | -7 355 | 2024-04-29 | +1 345 | 2024-04-30 | +10 356 | 2024-05-01 | -11 362 | 2024-05-02 | -6 359 | 2024-05-03 | +3 -10 | Gomining (GMT) | 0.60 лв. $0.33 | 2.93% -7.10% | 0.00000553447 | 15,844,793 лв. 239,750,366 лв. | 0.01% 0.01% | 401,643,157 432,919,966  | $6.68 $7.20 | | 360 363 | 2024-04-27 363 | 2024-04-28 | 371 | 2024-04-29 | -8 364 | 2024-04-30 | +7 363 | 2024-05-01 | +1 366 | 2024-05-02 | -3 360 | 2024-05-03 | +6 +3 | Telos (TLOS) | 0.64 лв. $0.35 | 6.71% -7.26% | 0.00000591474 | 19,298,576 лв. 239,592,888 лв. | 0.01% 0.01% | 375,573,675 420,000,000  | $6.68 $7.47 | | 361 352 | 2024-04-27 354 | 2024-04-28 | -2 357 | 2024-04-29 | -3 360 | 2024-04-30 | -3 355 | 2024-05-01 | +5 356 | 2024-05-02 | -1 361 | 2024-05-03 | -5 -9 | Sleepless AI (AI) | 1.70 лв. $0.93 | 3.44% -6.10% | 0.0000157215 | 35,730,232 лв. 238,981,450 лв. | 0.01% 0.01% | 140,937,500 1,000,000,000  | $6.66 $47.25 | | 362 368 | 2024-04-27 365 | 2024-04-28 | +3 362 | 2024-04-29 | +3 355 | 2024-04-30 | +7 358 | 2024-05-01 | -3 363 | 2024-05-02 | -5 362 | 2024-05-03 | +1 +6 | Symbol (XYM) | 0.04 лв. $0.02 | 2.97% -3.35% | 0.000000372858 | 464,758 лв. 236,860,795 лв. | 0.00% 0.01% | 5,889,888,791 8,331,343,822  | $6.60 $9.34 | | 363 351 | 2024-04-27 333 | 2024-04-28 | +18 344 | 2024-04-29 | -11 350 | 2024-04-30 | -6 348 | 2024-05-01 | +2 360 | 2024-05-02 | -12 363 | 2024-05-03 | -3 -12 | Zignaly (ZIG) | 0.16 лв. $0.09 | 2.04% -6.94% | 0.00000152462 | 9,037,742 лв. 235,691,605 лв. | 0.00% 0.01% | 1,433,308,739 2,000,000,000  | $6.57 $9.17 | | 364 387 | 2024-04-27 387 | 2024-04-28 | 375 | 2024-04-29 | +12 342 | 2024-04-30 | +33 351 | 2024-05-01 | -9 358 | 2024-05-02 | -7 364 | 2024-05-03 | -6 +23 | Covalent (CQT) | 0.34 лв. $0.19 | -2.32% -5.40% | 0.0000031728 | 1,853,213 лв. 234,977,895 лв. | 0.00% 0.01% | 686,658,970 1,000,000,000  | $6.55 $9.54 | | 365 372 | 2024-04-27 369 | 2024-04-28 | +3 366 | 2024-04-29 | +3 361 | 2024-04-30 | +5 364 | 2024-05-01 | -3 361 | 2024-05-02 | +3 365 | 2024-05-03 | -4 +7 | Horizen (ZEN) | 15.71 лв. $8.62 | 4.30% -1.99% | 0.000145663 | 10,064,860 лв. 234,869,308 лв. | 0.00% 0.01% | 14,949,744 | $6.55 | | 366 355 | 2024-04-27 352 | 2024-04-28 | +3 353 | 2024-04-29 | -1 359 | 2024-04-30 | -6 361 | 2024-05-01 | -2 365 | 2024-05-02 | -4 366 | 2024-05-03 | -1 -11 | Phala.Network (PHA) | 0.33 лв. $0.18 | 4.41% -8.90% | 0.0000030305 | 11,978,947 лв. 234,492,228 лв. | 0.00% 0.01% | 717,417,252 1,000,000,000  | $6.53 $9.11 | | 367 361 | 2024-04-27 359 | 2024-04-28 | +2 354 | 2024-04-29 | +5 362 | 2024-04-30 | -8 360 | 2024-05-01 | +2 364 | 2024-05-02 | -4 367 | 2024-05-03 | -3 -6 | Oasys (OAS) | 0.11 лв. $0.06 | 0.94% -2.95% | 0.00000104473 | 1,297,443 лв. 234,409,455 лв. | 0.00% 0.01% | 2,080,304,978 10,000,000,000  | $6.53 $31.40 | | 368 373 | 2024-04-27 375 | 2024-04-28 | -2 372 | 2024-04-29 | +3 374 | 2024-04-30 | -2 366 | 2024-05-01 | +8 367 | 2024-05-02 | -1 368 | 2024-05-03 | -1 +5 | Hooked Protocol (HOOK) | 1.54 лв. $0.84 | 4.06% -8.63% | 0.0000142416 | 8,283,534 лв. 230,590,755 лв. | 0.00% 0.01% | 150,120,920 500,000,000  | $6.43 $21.40 | | 369 462 | 2024-04-27 464 | 2024-04-28 | -2 459 | 2024-04-29 | +5 369 | 2024-04-30 | +90 367 | 2024-05-01 | +2 375 | 2024-05-02 | -8 369 | 2024-05-03 | +6 +93 | Tectum (TET) | 31.33 лв. $17.19 | 3.04% -9.78% | 0.000290475 | 3,180,356 лв. 230,422,903 лв. | 0.00% 0.01% | 7,354,857 10,000,000  | $6.42 $8.73 | | 370 377 | 2024-04-27 377 | 2024-04-28 | 370 | 2024-04-29 | +7 379 | 2024-04-30 | -9 381 | 2024-05-01 | -2 384 | 2024-05-02 | -3 370 | 2024-05-03 | +14 +7 | NYM (NYM) | 0.30 лв. $0.16 | 2.40% -9.18% | 0.00000277254 | 4,199,162 лв. 228,763,890 лв. | 0.00% 0.01% | 765,010,246 1,000,000,000  | $6.38 $8.33 | | 371 | Dent (DENT) | 0.00 лв. $0.00 | 4.60% -6.96% | 0.0000000211048 | 6,254,004 лв. 227,627,358 лв. | 0.00% 0.01% | 100,000,000,000 | $6.34 | | 372 374 | 2024-04-27 376 | 2024-04-28 | -2 374 | 2024-04-29 | +2 376 | 2024-04-30 | -2 378 | 2024-05-01 | -2 368 | 2024-05-02 | +10 372 | 2024-05-03 | -4 +2 | Vulcan Forged PYR (PYR) | 8.10 лв. $4.44 | 5.64% -4.00% | 0.0000750626 | 7,810,966 лв. 227,495,357 лв. | 0.00% 0.01% | 28,100,000 50,000,000  | $6.34 $11.28 | | 373 365 | 2024-04-27 366 | 2024-04-28 | -1 359 | 2024-04-29 | +7 357 | 2024-04-30 | +2 373 | 2024-05-01 | -16 370 | 2024-05-02 | +3 373 | 2024-05-03 | -3 -8 | Metars Genesis (MRS) | 2.70 лв. $1.48 | 2.67% -7.96% | 0.0000249926 | 192,233 лв. 227,064,288 лв. | 0.00% 0.01% | 84,235,303 1,000,000,000  | $6.33 $75.12 | | 374 401 | 2024-04-27 444 | 2024-04-28 | -43 420 | 2024-04-29 | +24 427 | 2024-04-30 | -7 405 | 2024-05-01 | +22 376 | 2024-05-02 | +29 374 | 2024-05-03 | +2 +27 | Node AI (GPU) | 2.50 лв. $1.37 | 21.40% 8.25% | 0.0000231493 | 4,434,668 лв. 225,370,217 лв. | 0.00% 0.01% | 90,264,133 99,809,763  | $6.28 $6.94 | | 375 367 | 2024-04-27 362 | 2024-04-28 | +5 369 | 2024-04-29 | -7 363 | 2024-04-30 | +6 376 | 2024-05-01 | -13 378 | 2024-05-02 | -2 375 | 2024-05-03 | +3 -8 | Oraichain (ORAI) | 17.34 лв. $9.52 | 0.37% -11.20% | 0.000160801 | 8,859,917 лв. 220,365,723 лв. | 0.00% 0.01% | 12,706,080 16,779,272  | $6.14 $8.11 | | 376 360 | 2024-04-27 367 | 2024-04-28 | -7 363 | 2024-04-29 | +4 371 | 2024-04-30 | -8 379 | 2024-05-01 | -8 379 | 2024-05-02 | 376 | 2024-05-03 | +3 -16 | Request (REQ) | 0.22 лв. $0.12 | 5.24% -12.16% | 0.00000203826 | 3,775,720 лв. 219,761,464 лв. | 0.00% 0.01% | 999,653,403 999,653,404  | $6.12 $6.12 | | 377 370 | 2024-04-27 373 | 2024-04-28 | -3 373 | 2024-04-29 | 378 | 2024-04-30 | -5 380 | 2024-05-01 | -2 377 | 2024-05-02 | +3 377 | 2024-05-03 | -7 | ConstitutionDAO (PEOPLE) | 0.04 лв. $0.02 | 4.79% -10.10% | 0.000000400238 | 47,859,683 лв. 218,435,791 лв. | 0.02% 0.01% | 5,060,137,335 | $6.09 | | 378 369 | 2024-04-27 361 | 2024-04-28 | +8 364 | 2024-04-29 | -3 373 | 2024-04-30 | -9 371 | 2024-05-01 | +2 381 | 2024-05-02 | -10 378 | 2024-05-03 | +3 -9 | Hivemapper (HONEY) | 0.16 лв. $0.09 | 0.42% -13.43% | 0.00000152949 | 2,521,859 лв. 217,386,571 лв. | 0.00% 0.01% | 1,317,778,770 6,294,750,228  | $6.06 $28.94 | | 379 392 | 2024-04-27 379 | 2024-04-28 | +13 386 | 2024-04-29 | -7 382 | 2024-04-30 | +4 382 | 2024-05-01 | 380 | 2024-05-02 | +2 379 | 2024-05-03 | +1 +13 | ApeX Protocol (APEX) | 4.70 лв. $2.58 | 3.62% -1.17% | 0.0000435572 | 77,105,952 лв. 216,864,779 лв. | 0.03% 0.01% | 46,162,130 700,000,000  | $6.04 $91.64 | | 380 375 | 2024-04-27 374 | 2024-04-28 | +1 382 | 2024-04-29 | -8 377 | 2024-04-30 | +5 372 | 2024-05-01 | +5 372 | 2024-05-02 | 380 | 2024-05-03 | -8 -5 | Myria (MYRIA) | 0.01 лв. $0.01 | 3.27% -10.87% | 0.000000108652 | 3,105,679 лв. 216,625,667 лв. | 0.00% 0.00% | 18,485,480,817 50,000,000,000  | $6.04 $16.33 | | 381 357 | 2024-04-27 355 | 2024-04-28 | +2 358 | 2024-04-29 | -3 370 | 2024-04-30 | -12 374 | 2024-05-01 | -4 373 | 2024-05-02 | +1 381 | 2024-05-03 | -8 -24 | Orca (ORCA) | 4.29 лв. $2.35 | -2.61% -14.66% | 0.0000397481 | 6,871,273 лв. 214,311,573 лв. | 0.00% 0.00% | 49,990,351 100,000,000  | $5.97 $11.95 | | 382 330 | 2024-04-27 351 | 2024-04-28 | -21 347 | 2024-04-29 | +4 365 | 2024-04-30 | -18 370 | 2024-05-01 | -5 371 | 2024-05-02 | -1 382 | 2024-05-03 | -11 -52 | Merlin Chain (MERL) | 0.94 лв. $0.52 | 2.97% -32.72% | 0.00000875823 | 103,489,318 лв. 213,957,453 лв. | 0.04% 0.00% | 226,500,000 2,100,000,000  | $5.96 $55.28 | | 383 386 | 2024-04-27 402 | 2024-04-28 | -16 411 | 2024-04-29 | -9 390 | 2024-04-30 | +21 377 | 2024-05-01 | +13 383 | 2024-05-02 | -6 383 | 2024-05-03 | +3 | Dione Protocol (DIONE) | 0.02 лв. $0.01 | 3.38% -12.00% | 0.000000208498 | 1,827,232 лв. 213,876,803 лв. | 0.00% 0.00% | 9,510,863,533 9,889,892,473  | $5.96 $6.20 | | 383 388 | 2024-04-27 358 | 2024-04-28 | +30 340 | 2024-04-29 | +18 336 | 2024-04-30 | +4 333 | 2024-05-01 | +3 383 | 2024-05-02 | -50 383 | 2024-05-03 | +5 | DFI.Money (YFII) | 3,836.10 лв. $2,121.57 | -27.53% 0.24% | 0.0498209 | 58,233,548 лв. 148,058,054 лв. | 0.02% 0.00% | 38,596 39,375  | $4.16 $4.24 | | 384 397 | 2024-04-27 394 | 2024-04-28 | +3 399 | 2024-04-29 | -5 395 | 2024-04-30 | +4 386 | 2024-05-01 | +9 382 | 2024-05-02 | +4 384 | 2024-05-03 | -2 +13 | Hashflow (HFT) | 0.54 лв. $0.29 | 4.53% -1.60% | 0.00000496679 | 12,053,325 лв. 211,029,248 лв. | 0.00% 0.00% | 393,934,667 1,000,000,000  | $5.88 $14.93 | | 385 383 | 2024-04-27 378 | 2024-04-28 | +5 380 | 2024-04-29 | -2 385 | 2024-04-30 | -5 385 | 2024-05-01 | 387 | 2024-05-02 | -2 385 | 2024-05-03 | +2 -2 | TrueFi (TRU) | 0.18 лв. $0.10 | 2.69% -9.98% | 0.00000170269 | 11,399,342 лв. 208,967,598 лв. | 0.00% 0.00% | 1,137,891,393 1,198,450,773  | $5.82 $6.13 | | 386 385 | 2024-04-27 380 | 2024-04-28 | +5 379 | 2024-04-29 | +1 381 | 2024-04-30 | -2 388 | 2024-05-01 | -7 385 | 2024-05-02 | +3 386 | 2024-05-03 | -1 -1 | WINkLink (WIN) | 0.00 лв. $0.00 | 2.06% -5.65% | 0.00000000200513 | 40,347,592 лв. 207,989,221 лв. | 0.02% 0.00% | 961,737,300,000 993,701,859,243  | $5.80 $5.99 | | 387 396 | 2024-04-27 386 | 2024-04-28 | +10 384 | 2024-04-29 | +2 405 | 2024-04-30 | -21 392 | 2024-05-01 | +13 392 | 2024-05-02 | 387 | 2024-05-03 | +5 +9 | dKargo (DKA) | 0.05 лв. $0.03 | 3.32% -7.10% | 0.000000507215 | 2,089,514 лв. 205,010,682 лв. | 0.00% 0.00% | 3,747,500,000 5,000,000,000  | $5.71 $7.62 | | 388 380 | 2024-04-27 383 | 2024-04-28 | -3 376 | 2024-04-29 | +7 387 | 2024-04-30 | -11 394 | 2024-05-01 | -7 386 | 2024-05-02 | +8 388 | 2024-05-03 | -2 -8 | Milady Meme Coin (LADYS) | 0.00 лв. $0.00 | 5.33% -23.48% | 0.0000000000025815 | 17,181,058 лв. 204,469,367 лв. | 0.01% 0.00% | 734,366,023,232,083 888,000,888,000,888  | $5.70 $6.89 | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s
|
| |