CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [601-650] |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,347,526,561,905 лв. ||| 24ч обем: 250,225,464,771 лв. ||| Криптовалути: 700
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 498 489 | 2024-04-27
497 | 2024-04-28 | -8
489 | 2024-04-29 | +8
498 | 2024-04-30 | -9
498 | 2024-05-01 |
498 | 2024-05-02 |
498 | 2024-05-03 |
-9 | Kishu Inu (KISHU) | 0.00 лв.
$0.00 | 4.85%
7.89% | 0.0000000000000136423 | 6,945,308 лв.
167,034,762 лв. | 0.00%
0.00% | 93,147,066,122,823,504
96,708,795,579,809,840 | $4.74
$4.92 | | 498 498 | 2024-04-27
500 | 2024-04-28 | -2
498 | 2024-04-29 | +2
497 | 2024-04-30 | +1
498 | 2024-05-03
+1 | Polytrade (TRADE) | 4.07 лв.
$2.22 | 11.49%
-19.00% | 0.0000349716 | 4,293,612 лв.
132,917,690 лв. | 0.00%
0.00% | 32,654,676
100,000,000 | $3.67
$11.25 | | | 498 | StrikeX (STRX) | 0.16 лв.
$0.09 | -5.77%
-10.39% | 0.00000134622 | 2,638,887 лв.
140,340,724 лв. | 0.00%
0.00% | 861,141,947
884,625,833 | $3.88
$3.98 | | | 498 456 | 2024-04-27
461 | 2024-04-28 | -5
485 | 2024-04-29 | -24
484 | 2024-04-30 | +1
492 | 2024-05-01 | -8
494 | 2024-05-02 | -2
498 | 2024-05-03 | -4
-42 | UniBot (UNIBOT) | 103.97 лв.
$57.29 | 2.29%
-11.11% | 0.00121212 | 7,065,546 лв.
103,973,656 лв. | 0.00%
0.00% | 1,000,000 | $2.91 | | | 498 481 | 2024-04-27
490 | 2024-04-28 | -9
498 | 2024-04-29 | -8
459 | 2024-04-30 | +39
468 | 2024-05-01 | -9
436 | 2024-05-02 | +32
498 | 2024-05-03 | -62
-17 | Electroneum (ETN) | 0.01 лв.
$0.00 | -2.80%
-16.96% | 0.0000000704723 | 1,949,437 лв.
154,027,848 лв. | 0.00%
0.00% | 17,970,322,855 | $4.27 | | | 498 495 | 2024-04-27
497 | 2024-04-28 | -2
498 | 2024-04-29 | -1
498 | 2024-04-30 |
498 | 2024-05-01 |
498 | 2024-05-02 |
498 | 2024-05-03 |
-3 | LTO Network (LTO) | 0.32 лв.
$0.18 | 6.48%
-3.94% | 0.0000029859 | 4,474,550 лв.
137,661,970 лв. | 0.00%
0.00% | 427,460,535 | $3.84 | | | 498 493 | 2024-04-29
498 | 2024-04-30 | -5
487 | 2024-05-01 | +11
499 | 2024-05-02 | -12
498 | 2024-05-03 | +1
-5 | Samoyedcoin (SAMO) | 0.04 лв.
$0.02 | -1.42%
110.87% | 0.000000324669 | 42,439,698 лв.
145,012,629 лв. | 0.02%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.30 | | | 498 | ThunderCore (TT) | 0.01 лв.
$0.01 | 25.16%
43.04% | 0.000000111703 | 275,400,997 лв.
131,099,247 лв. | 0.11%
0.00% | 10,605,509,602 | $3.68 | | | 498 494 | 2024-04-27
498 | 2024-04-28 | -4
500 | 2024-04-29 | -2
500 | 2024-04-30 |
500 | 2024-05-01 |
491 | 2024-05-02 | +9
498 | 2024-05-03 | -7
-4 | Lyra (LYRA) | 0.26 лв.
$0.14 | -4.38%
-7.14% | 0.00000217753 | 165,842 лв.
149,874,106 лв. | 0.00%
0.00% | 580,898,201
1,000,000,000 | $4.24
$7.30 | | | 498 499 | 2024-04-27
493 | 2024-04-28 | +6
500 | 2024-04-29 | -7
500 | 2024-04-30 |
498 | 2024-05-01 | +2
500 | 2024-05-02 | -2
498 | 2024-05-03 | +2
+1 | Polkastarter (POLS) | 1.30 лв.
$0.71 | 1.78%
-14.93% | 0.0000123929 | 8,349,968 лв.
129,431,425 лв. | 0.00%
0.00% | 99,221,432
100,000,000 | $3.59
$3.62 | | | 498 460 | 2024-04-27
473 | 2024-04-28 | -13
482 | 2024-04-29 | -9
468 | 2024-04-30 | +14
480 | 2024-05-01 | -12
496 | 2024-05-02 | -16
498 | 2024-05-03 | -2
-38 | Prisma mkUSD (MKUSD) | 1.76 лв.
$0.99 | 0.26%
-0.27% | 0.0000146398 | 7,490,486 лв.
148,872,927 лв. | 0.00%
0.00% | 84,647,203 | $4.23 | | | 498 498 | 2024-04-27
500 | 2024-04-28 | -2
496 | 2024-05-02
498 | 2024-05-03 | -2
-4 | Steem Dollars (SBD) | 7.54 лв.
$4.20 | 2.48%
-0.43% | 0.000101045 | 50,296,109 лв.
96,206,767 лв. | 0.02%
0.00% | 12,761,773 | $2.72 | | | 498 500 | 2024-04-27
492 | 2024-04-28 | +8
498 | 2024-04-29 | -6
496 | 2024-04-30 | +2
498 | 2024-05-01 | -2
496 | 2024-05-02 | +2
498 | 2024-05-03 | -2
+2 | SingularityDAO (SDAO) | 1.93 лв.
$1.07 | 20.56%
-11.75% | 0.0000158148 | 6,119,951 лв.
159,286,556 лв. | 0.00%
0.00% | 82,733,204
100,000,000 | $4.49
$5.43 | | | 498 470 | 2024-04-27
476 | 2024-04-28 | -6
483 | 2024-04-29 | -7
485 | 2024-04-30 | -2
494 | 2024-05-01 | -9
498 | 2024-05-02 | -4
498 | 2024-05-03 |
-28 | OmniFlix Network (FLIX) | 0.44 лв.
$0.24 | -1.03%
-14.69% | 0.00000465271 | 45,170 лв.
110,427,024 лв. | 0.00%
0.00% | 250,758,585
357,242,302 | $3.07
$4.37 | | | 499 500 | 2024-04-27
499 | 2024-04-28 | +1
500 | 2024-04-29 | -1
477 | 2024-04-30 | +23
499 | 2024-05-01 | -22
488 | 2024-05-02 | +11
499 | 2024-05-03 | -11
+1 | ZTX (ZTX) | 0.06 лв.
$0.03 | 4.09%
15.65% | 0.000000557282 | 4,222,043 лв.
137,149,445 лв. | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.53 | | | 499 498 | 2024-04-27
498 | 2024-04-28 |
499 | 2024-04-29 | -1
500 | 2024-04-30 | -1
499 | 2024-05-01 | +1
498 | 2024-05-02 | +1
499 | 2024-05-03 | -1
-1 | Mdex (MDX) | 0.15 лв.
$0.08 | 60.07%
53.02% | 0.00000126196 | 15,222,937 лв.
140,850,638 лв. | 0.01%
0.00% | 950,246,937
1,060,000,000 | $3.96
$4.42 | | | 499 488 | 2024-04-27
492 | 2024-04-28 | -4
484 | 2024-04-29 | +8
485 | 2024-04-30 | -1
492 | 2024-05-01 | -7
499 | 2024-05-02 | -7
499 | 2024-05-03 |
-11 | BENQI (QI) | 0.03 лв.
$0.02 | -6.05%
5.16% | 0.00000027297 | 9,920,180 лв.
144,902,877 лв. | 0.00%
0.00% | 4,496,473,645
7,200,000,000 | $4.03
$6.45 | | | 499 472 | 2024-04-27
488 | 2024-04-28 | -16
499 | 2024-04-29 | -11
490 | 2024-04-30 | +9
497 | 2024-05-01 | -7
476 | 2024-05-02 | +21
499 | 2024-05-03 | -23
-27 | Dynex (DNX) | 1.85 лв.
$1.04 | -1.93%
32.91% | 0.0000143119 | 9,354,963 лв.
158,685,632 лв. | 0.00%
0.00% | 85,581,243 | $4.51 | | | 499 | Velas (VLX) | 0.04 лв.
$0.02 | 9.98%
8.42% | 0.000000472906 | 1,998,882 лв.
103,452,743 лв. | 0.00%
0.00% | 2,555,170,723 | $2.90 | | | 499 | Coreum (COREUM) | 0.29 лв.
$0.16 | -4.48%
-7.67% | 0.0000030369 | 3,473,728 лв.
109,702,702 лв. | 0.00%
0.00% | 384,792,048
545,674,243 | $3.07
$4.35 | | | 499 488 | 2024-04-27
497 | 2024-04-28 | -9
499 | 2024-04-29 | -2
499 | 2024-04-30 |
497 | 2024-05-01 | +2
498 | 2024-05-02 | -1
499 | 2024-05-03 | -1
-11 | Cortex (CTXC) | 0.75 лв.
$0.42 | -3.05%
5.93% | 0.00000594129 | 12,318,982 лв.
165,671,628 лв. | 0.00%
0.00% | 219,979,259
299,792,458 | $4.67
$6.37 | | | 499 474 | 2024-04-27
473 | 2024-04-28 | +1
489 | 2024-04-29 | -16
499 | 2024-04-30 | -10
435 | 2024-05-01 | +64
450 | 2024-05-02 | -15
499 | 2024-05-03 | -49
-25 | Gaimin (GMRX) | 0.03 лв.
$0.01 | -8.05%
-27.11% | 0.000000201891 | 9,814,359 лв.
166,483,346 лв. | 0.00%
0.00% | 6,634,129,332
100,000,000,000 | $4.70
$70.81 | | | 499 498 | 2024-04-27
499 | 2024-04-28 | -1
499 | 2024-04-29 |
500 | 2024-04-30 | -1
499 | 2024-05-01 | +1
498 | 2024-05-02 | +1
499 | 2024-05-03 | -1
-1 | Neom (NEOM) | 44.93 лв.
$24.72 | -0.04%
-0.61% | 0.000574978 | 2,800 лв.
96,132,706 лв. | 0.00%
0.00% | 2,139,819
2,577,890 | $2.69
$3.24 | | | 499 498 | 2024-04-27
500 | 2024-04-28 | -2
502 | 2024-04-29 | -2
500 | 2024-04-30 | +2
500 | 2024-05-01 |
499 | 2024-05-02 | +1
499 | 2024-05-03 |
-1 | Strike (STRK) | 21.37 лв.
$11.88 | 0.85%
-6.18% | 0.00029737 | 3,362,588 лв.
93,823,099 лв. | 0.00%
0.00% | 4,391,080
6,540,888 | $2.65
$3.95 | | | 499 500 | 2024-04-27
499 | 2024-04-28 | +1
460 | 2024-04-29 | +39
474 | 2024-04-30 | -14
477 | 2024-05-01 | -3
488 | 2024-05-02 | -11
499 | 2024-05-03 | -11
+1 | Abelian (ABEL) | 1.72 лв.
$0.95 | 11.89%
14.46% | 0.0000182743 | 399,278 лв.
113,098,977 лв. | 0.00%
0.00% | 65,768,192
86,347,661 | $3.16
$4.15 | | | 499 | Celsius (CEL) | 0.56 лв.
$0.30 | 120.38%
102.52% | 0.00000522742 | 40,320,558 лв.
133,256,633 лв. | 0.02%
0.00% | 238,863,520
695,658,160 | $3.69
$10.76 | | | 499 469 | 2024-04-27
481 | 2024-04-28 | -12
489 | 2024-04-29 | -8
492 | 2024-04-30 | -3
500 | 2024-05-01 | -8
491 | 2024-05-02 | +9
499 | 2024-05-03 | -8
-30 | Dimitra (DMTR) | 0.29 лв.
$0.16 | 3.50%
-4.20% | 0.00000245153 | 1,180,074 лв.
140,202,395 лв. | 0.00%
0.00% | 486,503,182
527,018,673 | $3.90
$4.23 | | | 499 492 | 2024-04-27
500 | 2024-04-28 | -8
499 | 2024-04-29 | +1
488 | 2024-04-30 | +11
492 | 2024-05-01 | -4
492 | 2024-05-02 |
499 | 2024-05-03 | -7
-7 | tomiNet (TOMI) | 1.48 лв.
$0.82 | 20.37%
11.22% | 0.0000114623 | 24,440,080 лв.
171,183,738 лв. | 0.01%
0.00% | 115,418,760
138,786,749 | $4.82
$5.79 | | | 499 | DEXTools (DEXT) | 1.85 лв.
$1.04 | 1.09%
6.54% | 0.0000145527 | 559,134 лв.
158,165,033 лв. | 0.00%
0.00% | 85,383,138
131,551,255 | $4.49
$6.92 | | | 499 464 | 2024-04-27
458 | 2024-04-28 | +6
461 | 2024-04-29 | -3
462 | 2024-04-30 | -1
480 | 2024-05-01 | -18
485 | 2024-05-02 | -5
499 | 2024-05-03 | -14
-35 | PepeFork (PORK) | 0.00 лв.
$0.00 | -1.41%
-18.16% | 0.00000000000301999 | 2,569,201 лв.
137,028,503 лв. | 0.00%
0.00% | 420,690,000,000,000 | $3.82 | | | 499 | Propbase (PROPS) | 0.47 лв.
$0.26 | 25.25%
19.74% | 0.00000383247 | 5,140,917 лв.
161,469,814 лв. | 0.00%
0.00% | 342,351,454
1,200,000,000 | $4.54
$15.93 | | | 499 | Verasity (VRA) | 0.02 лв.
$0.01 | 6.14%
-7.67% | 0.000000130278 | 50,768,724 лв.
171,487,938 лв. | 0.02%
0.00% | 10,249,906,818
100,249,906,818 | $4.80
$46.99 | | | 499 498 | 2024-04-27
476 | 2024-04-28 | +22
499 | 2024-04-29 | -23
500 | 2024-04-30 | -1
499 | 2024-05-01 | +1
500 | 2024-05-02 | -1
499 | 2024-05-03 | +1
-1 | Clearpool (CPOOL) | 0.30 лв.
$0.17 | 3.48%
-13.27% | 0.00000264501 | 8,087,545 лв.
137,476,980 лв. | 0.00%
0.00% | 453,041,616
1,000,000,000 | $3.82
$8.44 | | | 499 488 | 2024-04-27
488 | 2024-04-28 |
490 | 2024-04-29 | -2
489 | 2024-04-30 | +1
496 | 2024-05-01 | -7
499 | 2024-05-02 | -3
499 | 2024-05-03 |
-11 | Euro Coin (EUROC) | 1.97 лв.
$1.08 | 0.03%
-0.11% | 0.000024059 | 2,502,722 лв.
98,987,432 лв. | 0.00%
0.00% | 50,335,169 | $2.77 | | | 499 490 | 2024-04-27
496 | 2024-04-28 | -6
499 | 2024-04-29 | -3
488 | 2024-04-30 | +11
493 | 2024-05-01 | -5
498 | 2024-05-02 | -5
499 | 2024-05-03 | -1
-9 | Sologenic (SOLO) | 0.30 лв.
$0.16 | -0.56%
-2.08% | 0.00000320396 | 8,867,639 лв.
118,641,482 лв. | 0.00%
0.00% | 399,947,699 | $3.33 | | | 499 499 | 2024-04-29
498 | 2024-05-01
497 | 2024-05-02 | +1
499 | 2024-05-03 | -2
-1 | Helium IOT (IOT) | 0.00 лв.
$0.00 | 9.08%
26.70% | 0.0000000507587 | 1,072,027 лв.
115,326,731 лв. | 0.00%
0.00% | 23,950,443,061 | $3.23 | | | 499 500 | 2024-04-27
499 | 2024-04-28 | +1
393 | 2024-04-29 | +106
393 | 2024-04-30 |
407 | 2024-05-01 | -14
413 | 2024-05-02 | -6
499 | 2024-05-03 | -86
+1 | PLANET (PLANET) | 0.00 лв.
$0.00 | 0.53%
-26.51% | 0.00000000144724 | 19,511,409 лв.
139,774,686 лв. | 0.01%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.93
$4.62 | | | 499 | Wirex Token (WXT) | 0.01 лв.
$0.01 | -1.38%
3.01% | 0.000000113531 | 2,837,054 лв.
94,507,163 лв. | 0.00%
0.00% | 10,000,000,000 | $2.69 | | | 499 483 | 2024-04-27
473 | 2024-04-28 | +10
495 | 2024-04-29 | -22
500 | 2024-04-30 | -5
500 | 2024-05-01 |
501 | 2024-05-02 | -1
499 | 2024-05-03 | +2
-16 | Boba Network (BOBA) | 0.76 лв.
$0.41 | 5.63%
-18.03% | 0.0000066778 | 44,689,652 лв.
130,225,096 лв. | 0.02%
0.00% | 171,624,232
500,000,000 | $3.60
$10.49 | | | 499 479 | 2024-04-27
472 | 2024-04-28 | +7
482 | 2024-04-29 | -10
491 | 2024-04-30 | -9
496 | 2024-05-01 | -5
499 | 2024-05-02 | -3
499 | 2024-05-03 |
-20 | Pandora (PANDORA) | 17,111.04 лв.
$9,399.86 | -0.18%
-31.34% | 0.132951 | 10,435,311 лв.
171,110,410 лв. | 0.00%
0.00% | 10,000 | $4.77 | | | 499 500 | 2024-04-27
498 | 2024-04-28 | +2
499 | 2024-04-29 | -1
499 | 2024-04-30 |
490 | 2024-05-01 | +9
470 | 2024-05-02 | +20
499 | 2024-05-03 | -29
+1 | XCAD Network (XCAD) | 3.54 лв.
$1.96 | 9.67%
9.16% | 0.0000275603 | 20,219,895 лв.
168,894,002 лв. | 0.01%
0.00% | 47,726,796
198,813,158 | $4.74
$19.76 | | | 499 477 | 2024-04-27
479 | 2024-04-28 | -2
497 | 2024-04-29 | -18
499 | 2024-04-30 | -2
483 | 2024-05-01 | +16
500 | 2024-05-02 | -17
499 | 2024-05-03 | +1
-22 | Shido (New) (SHIDO) | 0.02 лв.
$0.01 | 10.50%
-0.28% | 0.000000149655 | 2,796,213 лв.
125,035,695 лв. | 0.00%
0.00% | 8,127,549,443
13,000,000,000 | $3.52
$5.64 | | | 499 496 | 2024-04-27
497 | 2024-04-28 | -1
481 | 2024-04-29 | +16
498 | 2024-04-30 | -17
499 | 2024-05-01 | -1
499 | 2024-05-02 |
499 | 2024-05-03 |
-3 | Boson Protocol (BOSON) | 1.05 лв.
$0.57 | 12.39%
-1.34% | 0.00000978318 | 3,028,050 лв.
133,708,985 лв. | 0.00%
0.00% | 127,341,553
200,000,000 | $3.70
$5.82 | | | 499 492 | 2024-04-27
488 | 2024-04-28 | +4
483 | 2024-04-29 | +5
482 | 2024-04-30 | +1
485 | 2024-05-01 | -3
499 | 2024-05-02 | -14
499 | 2024-05-03 |
-7 | Vertex Protocol (VRTX) | 0.62 лв.
$0.34 | -9.66%
23.84% | 0.00000562407 | 8,283,999 лв.
126,273,743 лв. | 0.00%
0.00% | 203,267,164
1,000,000,000 | $3.55
$17.48 | | | 499 496 | 2024-04-27
483 | 2024-04-28 | +13
500 | 2024-04-29 | -17
497 | 2024-04-30 | +3
485 | 2024-05-01 | +12
499 | 2024-05-02 | -14
499 | 2024-05-03 |
-3 | Morpheus.Network (MNW) | 2.20 лв.
$1.21 | 9.52%
14.48% | 0.000025453 | 712,816 лв.
103,618,203 лв. | 0.00%
0.00% | 47,180,014
47,897,218 | $2.90
$2.94 | | | 499 | Perpetual Protocol (PERP) | 2.18 лв.
$1.19 | -16.85%
-6.36% | 0.0000175837 | 43,026,885 лв.
144,168,634 лв. | 0.02%
0.00% | 66,002,157
150,000,000 | $3.98
$9.05 | | | 499 496 | 2024-04-27
499 | 2024-04-28 | -3
498 | 2024-04-29 | +1
493 | 2024-04-30 | +5
500 | 2024-05-01 | -7
499 | 2024-05-02 | +1
499 | 2024-05-03 |
-3 | Ampleforth Governance Token (FORTH) | 11.04 лв.
$6.06 | 5.52%
0.92% | 0.0000864895 | 9,375,185 лв.
165,527,198 лв. | 0.00%
0.00% | 14,997,390
15,297,897 | $4.62
$4.71 | | | 499 | Impossible Finance Launchpad (IDIA) | 0.21 лв.
$0.11 | 29.01%
58.16% | 0.00000175531 | 1,060,081 лв.
140,177,400 лв. | 0.00%
0.00% | 680,000,000
1,000,000,000 | $3.88
$5.70 | | | 499 500 | 2024-04-27
495 | 2024-04-28 | +5
499 | 2024-04-29 | -4
499 | 2024-04-30 |
497 | 2024-05-01 | +2
498 | 2024-05-02 | -1
499 | 2024-05-03 | -1
+1 | Alethea Artificial Liquid Intelligence Token (ALI) | 0.04 лв.
$0.02 | -3.72%
15.11% | 0.000000332944 | 3,133,021 лв.
145,265,288 лв. | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $4.02
$11.20 | | | 500 476 | 2024-04-27
495 | 2024-04-28 | -19
500 | 2024-04-29 | -5
500 | 2024-05-03
-24 | DIA (DIA) | 1.03 лв.
$0.57 | -2.55%
25.77% | 0.0000109174 | 22,341,181 лв.
113,693,569 лв. | 0.01%
0.00% | 110,617,604
168,817,248 | $3.18
$4.86 | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0113 s
|
| |