CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,476,251,661,837 лв. ||| 24ч обем: 222,428,711,586 лв. ||| Криптовалути: 708
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 113,117.93 лв.
$62,141.10 | -2.44%
7.46% | 1 | 44,963,752,304 лв.
2,227,905,001,174 лв. |  20.21%
49.77% | 19,695,425 | $62,141.08 | | | 2 |  Ethereum (ETH) | 5,450.21 лв.
$2,994.06 | -2.74%
2.75% | 0.0481817 | 20,621,732,714 лв.
654,587,974,348 лв. | 9.27%
14.62% | 120,103,321 | $18,257.87 | | | 3 |  Tether (USDT) | 1.82 лв.
$1.00 | -0.02%
0.07% | 0.0000160908 | 80,425,046,859 лв.
201,984,267,896 лв. | 36.16%
4.51% | 110,971,000,757
113,086,550,461 | $5,633.78
$5,741.18 | | | 4 |  BNB (BNB) | 1,059.23 лв.
$581.88 | -1.86%
5.44% | 0.00936392 | 2,784,091,313 лв.
156,328,267,808 лв. | 1.25%
3.49% | 147,587,181 | $4,360.33 | | | 5 |  Solana (SOL) | 264.37 лв.
$145.23 | -6.57%
17.40% | 0.00233714 | 4,328,197,927 лв.
118,464,873,555 лв. | 1.95%
2.65% | 448,098,719
575,546,612 | $3,304.24
$4,244.02 | | | 6 |  USD//Coin (USDC) | 1.82 лв.
$1.00 | -0.01%
-0.02% | 0.0000160911 | 9,730,570,479 лв.
60,526,739,255 лв. | 4.37%
1.35% | 33,252,934,586 | $1,688.22 | | | 7 |  XRP (XRP) | 0.94 лв.
$0.52 | -3.29%
4.86% | 0.00000834663 | 2,044,908,023 лв.
52,151,158,582 лв. | 0.92%
1.17% | 55,235,913,166
99,987,652,657 | $1,454.61
$2,633.12 | | | 8 |  Dogecoin (DOGE) | 0.27 лв.
$0.15 | -7.03%
16.07% | 0.00000235579 | 1,912,428,518 лв.
38,427,997,719 лв. | 0.86%
0.86% | 144,204,986,384 | $1,071.84 | | | 9 |  Toncoin (TONCOIN) | 10.45 лв.
$5.74 | -3.08%
20.00% | 0.0000923847 | 330,215,223 лв.
36,298,313,006 лв. | 0.15%
0.81% | 3,473,400,773
5,106,317,113 | $1,012.44
$1,488.41 | | | 10 |  Cardano (ADA) | 0.80 лв.
$0.44 | -2.89%
-0.35% | 0.00000704867 | 512,996,425 лв.
28,431,162,752 лв. | 0.23%
0.64% | 35,657,931,930
36,855,324,087 | $793.01
$819.64 | | | 1-10 | | -2.99%
7.37% | | 167,653,939,784 лв.
3,575,105,756,095 лв. | 75.37%
79.87% | | | | | 11 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | -5.19%
5.34% | 0.000000000363038 | 718,810,970 лв.
24,199,818,772 лв. | 0.32%
0.54% | 589,289,410,812,691
589,534,086,491,240 | $674.99
$675.27 | | | 12 |  Avalanche (AVAX) | 62.28 лв.
$34.21 | -6.78%
6.39% | 0.000550596 | 644,896,636 лв.
23,704,879,632 лв. | 0.29%
0.53% | 380,604,268
439,293,908 | $661.18
$763.13 | | | 13 |  TRON (TRX) | 0.22 лв.
$0.12 | 2.41%
2.91% | 0.00000197829 | 674,972,905 лв.
19,581,942,825 лв. | 0.30%
0.44% | 87,505,258,111
87,505,288,055 | $546.18
$546.18 | | | 14 |  Polkadot (DOT) | 12.59 лв.
$6.92 | -3.80%
5.00% | 0.000111293 | 313,767,005 лв.
18,102,674,353 лв. | 0.14%
0.40% | 1,437,953,431 | $504.92 | | | 15 |  Bitcoin Cash (BCH) | 829.06 лв.
$455.44 | -5.35%
10.79% | 0.00732917 | 721,384,594 лв.
16,334,827,128 лв. | 0.32%
0.36% | 19,702,822 | $455.61 | | | 16 |  ChainLink (LINK) | 25.00 лв.
$13.73 | -5.09%
6.36% | 0.00022099 | 492,411,561 лв.
14,676,290,086 лв. | 0.22%
0.33% | 587,099,970
1,000,000,000 | $409.35
$697.25 | | 17 18 | 2024-05-02
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
17 | 2024-05-08 |
+1 |  NEAR Protocol (NEAR) | 12.92 лв.
$7.10 | -7.25%
17.01% | 0.000114254 | 755,062,067 лв.
13,824,302,041 лв. | 0.34%
0.31% | 1,069,646,885
1,189,671,287 | $385.59
$428.86 | | 18 17 | 2024-05-02
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
18 | 2024-05-08 |
-1 |  Polygon (MATIC) | 1.23 лв.
$0.67 | -5.06%
1.19% | 0.0000108574 | 424,738,884 лв.
12,167,409,749 лв. | 0.19%
0.27% | 9,906,961,711
10,000,000,000 | $339.38
$342.56 | | | 19 20 | 2024-05-02
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
19 | 2024-05-08 |
+1 |  Litecoin (LTC) | 146.58 лв.
$80.52 | -1.67%
4.25% | 0.00129579 | 621,776,874 лв.
10,921,039,173 лв. | 0.28%
0.24% | 74,507,437
84,000,000 | $304.61
$343.42 | | | 20 19 | 2024-05-02
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
20 | 2024-05-08 |
-1 |  Internet Computer (ICP) | 22.08 лв.
$12.13 | -5.76%
-6.21% | 0.000195229 | 181,090,188 лв.
10,239,065,802 лв. | 0.08%
0.23% | 463,644,904
518,416,440 | $285.59
$319.33 | | | 1-20 | | -3.67%
6.34% | | 173,202,851,467 лв.
3,738,858,005,656 лв. | 77.87%
83.53% | | | | | 21 | UNUS SED LEO (LEO) | 10.75 лв.
$5.91 | 0.99%
1.56% | 0.0000950433 | 4,929,488 лв.
9,960,504,237 лв. | 0.00%
0.22% | 926,463,485
985,239,504 | $277.82
$295.45 | | | 22 | Multi-collateral DAI (DAI) | 1.82 лв.
$1.00 | -0.03%
-0.02% | 0.0000160893 | 1,082,943,892 лв.
9,733,098,292 лв. | 0.49%
0.22% | 5,347,888,596 | $271.48 | | | 23 | Uniswap (UNI) | 13.38 лв.
$7.35 | -2.83%
7.12% | 0.00011829 | 185,614,470 лв.
8,014,100,783 лв. | 0.08%
0.18% | 598,930,295
1,000,000,000 | $223.53
$373.22 | | | 24 26 | 2024-05-02
25 | 2024-05-03 | +1
24 | 2024-05-04 | +1
24 | 2024-05-05 |
25 | 2024-05-06 | -1
25 | 2024-05-07 |
24 | 2024-05-08 | +1
+2 | Ethereum Classic (ETC) | 48.68 лв.
$26.74 | -1.78%
7.78% | 0.000430362 | 392,576,177 лв.
7,153,476,821 лв. | 0.18%
0.16% | 146,944,082
210,700,000 | $199.53
$286.10 | | | 25 36 | 2024-05-02
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
25 | 2024-05-08 | -1
+11 | Render (RNDR) | 18.34 лв.
$10.08 | -6.47%
37.81% | 0.000162143 | 749,773,420 лв.
7,128,197,969 лв. | 0.34%
0.16% | 388,643,223
532,070,164 | $198.82
$272.19 | | | 26 24 | 2024-05-02
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
27 | 2024-05-07 | -1
26 | 2024-05-08 | +1
-2 | First Digital USD (FDUSD) | 1.82 лв.
$1.00 | -0.05%
0.20% | 0.0000160867 | 13,006,423,058 лв.
6,980,333,258 лв. | 5.85%
0.16% | 3,835,987,948 | $194.70 | | | 27 | Hedera (HBAR) | 0.20 лв.
$0.11 | -4.69%
9.95% | 0.0000017241 | 141,768,500 лв.
6,970,044,550 лв. | 0.06%
0.16% | 35,738,891,043
50,000,000,000 | $194.41
$271.99 | | | 28 25 | 2024-05-02
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
28 | 2024-05-07 | -1
28 | 2024-05-08 |
-3 | Aptos (APT) | 15.50 лв.
$8.52 | -5.38%
-1.72% | 0.000137051 | 212,768,513 лв.
6,641,723,302 лв. | 0.10%
0.15% | 428,418,612
1,094,842,518 | $185.25
$473.42 | | | 29 | Cosmos (ATOM) | 16.16 лв.
$8.88 | -3.80%
4.65% | 0.000142834 | 244,865,567 лв.
6,316,313,122 лв. | 0.11%
0.14% | 390,930,671 | $176.18 | | | 30 | Mantle (MNT) | 1.85 лв.
$1.02 | -4.85%
11.35% | 0.0000163726 | 145,522,017 лв.
6,045,859,478 лв. | 0.07%
0.14% | 3,264,441,708
6,219,316,795 | $168.63
$321.27 | | | 1-30 | | -3.41%
6.85% | | 189,370,036,571 лв.
3,813,801,657,468 лв. | 85.14%
85.20% | | | | | 31 28 | 2024-05-02
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
31 | 2024-05-07 |
31 | 2024-05-08 |
-3 | Cronos (CRO) | 0.23 лв.
$0.12 | -4.45%
-2.04% | 0.00000200497 | 23,126,311 лв.
6,026,387,415 лв. | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $168.09
$189.78 | | | 32 34 | 2024-05-02
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
32 | 2024-05-07 | -2
32 | 2024-05-08 |
+2 | Pepe (PEPE) | 0.00 лв.
$0.00 | -6.38%
23.62% | 0.000000000125606 | 1,070,036,879 лв.
5,977,266,866 лв. | 0.48%
0.13% | 420,689,899,999,990 | $166.72 | | | 33 31 | 2024-05-02
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
33 | 2024-05-08 |
-2 | Filecoin (FIL) | 10.39 лв.
$5.71 | -6.12%
5.63% | 0.0000918166 | 258,868,939 лв.
5,697,318,090 лв. | 0.12%
0.13% | 548,552,289
1,960,510,820 | $158.91
$567.94 | | | 34 33 | 2024-05-02
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
36 | 2024-05-07 |
34 | 2024-05-08 | +2
-1 | Stellar Lumens (XLM) | 0.20 лв.
$0.11 | -1.90%
0.29% | 0.00000172459 | 108,600,813 лв.
5,644,118,304 лв. | 0.05%
0.13% | 28,932,007,978
50,001,786,995 | $157.43
$272.07 | | | 35 | Stacks (STX) | 3.79 лв.
$2.08 | -6.91%
3.50% | 0.0000335251 | 139,012,621 лв.
5,532,572,802 лв. | 0.06%
0.12% | 1,458,901,778
1,818,000,000 | $154.32
$192.30 | | | 36 32 | 2024-05-02
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
34 | 2024-05-07 | +3
36 | 2024-05-08 | -2
-4 | Immutable X (IMX) | 3.77 лв.
$2.07 | -6.09%
6.35% | 0.0000333264 | 86,016,198 лв.
5,491,917,714 лв. | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $153.18
$210.30 | | | 37 38 | 2024-05-02
38 | 2024-05-03 |
38 | 2024-05-04 |
38 | 2024-05-05 |
38 | 2024-05-06 |
37 | 2024-05-07 | +1
37 | 2024-05-08 |
+1 | OKB (OKB) | 90.98 лв.
$49.98 | -1.36%
3.91% | 0.000804299 | 6,992,128 лв.
5,458,834,465 лв. | 0.00%
0.12% | 60,000,000
300,000,000 | $152.26
$761.29 | | | 38 39 | 2024-05-02
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
38 | 2024-05-07 | -5
38 | 2024-05-08 |
+1 | dogwifhat (WIF) | 5.26 лв.
$2.89 | -12.55%
19.85% | 0.0000464932 | 1,041,455,806 лв.
5,253,459,119 лв. | 0.47%
0.12% | 998,906,043 | $146.53 | | | 39 37 | 2024-05-02
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
39 | 2024-05-08 | +1
-2 | Optimism (OP) | 4.74 лв.
$2.60 | -5.72%
-1.18% | 0.000041904 | 381,087,629 лв.
4,955,200,932 лв. | 0.17%
0.11% | 1,045,379,867
4,294,967,296 | $138.21
$567.84 | | | 40 | Arbitrum (ARB) | 1.85 лв.
$1.01 | -4.41%
-1.55% | 0.0000163263 | 507,905,425 лв.
4,901,288,739 лв. | 0.23%
0.11% | 2,653,939,384
10,000,000,000 | $136.71
$515.11 | | | 1-40 | | -3.96%
6.59% | | 192,993,139,321 лв.
3,868,740,021,914 лв. | 86.77%
86.43% | | | | | 41 45 | 2024-05-02
44 | 2024-05-03 | +1
45 | 2024-05-04 | -1
47 | 2024-05-05 | -2
45 | 2024-05-06 | +2
43 | 2024-05-07 | +2
41 | 2024-05-08 | +2
+4 | Kaspa (KAS) | 0.20 лв.
$0.11 | -0.27%
4.65% | 0.00000180711 | 82,525,221 лв.
4,818,787,281 лв. | 0.04%
0.11% | 23,573,329,868 | $134.41 | | | 42 46 | 2024-05-02
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
42 | 2024-05-08 |
+4 | The Graph (GRT) | 0.49 лв.
$0.27 | -7.67%
16.56% | 0.00000433892 | 176,651,278 лв.
4,654,422,544 лв. | 0.08%
0.10% | 9,483,164,962
10,797,372,488 | $129.82
$147.81 | | | 43 41 | 2024-05-02
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
43 | 2024-05-08 | -4
-2 | Bittensor (TAO) | 691.00 лв.
$379.60 | -14.39%
4.37% | 0.00610864 | 89,948,482 лв.
4,648,502,219 лв. | 0.04%
0.10% | 6,727,247 | $129.66 | | | 44 43 | 2024-05-02
42 | 2024-05-03 | +1
43 | 2024-05-04 | -1
44 | 2024-05-05 | -1
46 | 2024-05-06 | -2
44 | 2024-05-07 | +2
44 | 2024-05-08 |
-1 | Maker (MKR) | 4,995.41 лв.
$2,744.22 | -3.02%
4.37% | 0.0441611 | 90,862,262 лв.
4,622,882,421 лв. | 0.04%
0.10% | 925,426
977,631 | $128.94
$136.22 | | | 45 44 | 2024-05-02
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
45 | 2024-05-07 | -2
45 | 2024-05-08 |
-1 | VeChain (VEN) | 0.06 лв.
$0.03 | -3.70%
0.36% | 0.000000561769 | 81,752,886 лв.
4,620,723,964 лв. | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $128.88
$152.40 | | | 46 48 | 2024-05-02
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
47 | 2024-05-07 | -3
46 | 2024-05-08 | +1
+2 | Arweave (AR) | 69.16 лв.
$37.99 | -4.99%
38.14% | 0.000611402 | 214,006,799 лв.
4,526,845,901 лв. | 0.10%
0.10% | 65,454,185 | $126.26 | | | 47 42 | 2024-05-02
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
46 | 2024-05-07 | +1
47 | 2024-05-08 | -1
-5 | Sui (SUI) | 1.91 лв.
$1.05 | -4.97%
-5.91% | 0.0000168505 | 408,084,664 лв.
4,458,718,839 лв. | 0.18%
0.10% | 2,339,196,966
10,000,000,000 | $124.36
$531.65 | | | 48 47 | 2024-05-02
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
48 | 2024-05-07 |
48 | 2024-05-08 |
-1 | Monero (XMR) | 233.33 лв.
$128.18 | -3.16%
7.02% | 0.00206269 | 77,308,993 лв.
4,301,103,739 лв. | 0.03%
0.10% | 18,433,799 | $119.97 | | | 49 | Injective (INJ) | 42.92 лв.
$23.58 | -6.96%
2.87% | 0.000379456 | 173,174,877 лв.
4,009,033,363 лв. | 0.08%
0.09% | 93,400,000
100,000,000 | $111.82
$119.72 | | | 50 | Theta Network (THETA) | 3.87 лв.
$2.13 | -5.44%
8.37% | 0.0000342103 | 62,058,323 лв.
3,869,797,156 лв. | 0.03%
0.09% | 1,000,000,000 | $107.94 | | | 1-50 | | -4.26%
6.89% | | 194,449,513,107 лв.
3,913,270,839,341 лв. | 87.42%
87.42% | | | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.035 s
|
| |