CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
Топ Криптовалути 2024 Пазарна капитализация: 4,553,434,744,369 лв. ||| 24ч обем: 271,320,191,459 лв. ||| Криптовалути: 703
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 1 | Bitcoin (BTC) | 114,989.15 лв. $63,324.20 | -1.37% 0.29% | 1 | 55,100,651,321 лв. 2,264,710,936,919 лв. | 20.31% 49.74% | 19,694,996 | $63,324.20 | | 2 | Ethereum (ETH) | 5,556.27 лв. $3,059.82 | -3.30% -3.04% | 0.04832 | 24,972,826,620 лв. 667,316,712,980 лв. | 9.20% 14.66% | 120,101,537 | $18,659.03 | | 3 | Tether (USDT) | 1.82 лв. $1.00 | -0.01% 0.01% | 0.0000157912 | 99,637,626,068 лв. 201,502,375,849 лв. | 36.72% 4.43% | 110,971,000,757 113,086,550,461  | $5,634.26 $5,741.67 | | 4 | BNB (BNB) | 1,066.71 лв. $587.44 | -1.06% -1.59% | 0.00927664 | 2,840,546,996 лв. 157,433,280,425 лв. | 1.05% 3.46% | 147,587,289 | $4,402.04 | | 5 | Solana (SOL) | 280.85 лв. $154.67 | 4.14% 14.65% | 0.00244244 | 5,887,571,646 лв. 125,818,335,928 лв. | 2.17% 2.76% | 447,984,713 575,385,800  | $3,518.04 $4,518.54 | | 6 | USD//Coin (USDC) | 1.82 лв. $1.00 | -0.01% -0.01% | 0.0000157914 | 11,531,248,520 лв. 60,294,232,143 лв. | 4.25% 1.32% | 33,204,591,697 | $1,685.90 | | 7 | XRP (XRP) | 0.97 лв. $0.54 | 0.22% 4.15% | 0.00000845701 | 3,344,234,209 лв. 53,714,985,307 лв. | 1.23% 1.18% | 55,235,913,166 99,987,652,657  | $1,501.94 $2,718.80 | | 8 | Dogecoin (DOGE) | 0.28 лв. $0.16 | -4.54% 9.59% | 0.0000024525 | 3,091,066,891 лв. 40,662,658,207 лв. | 1.14% 0.89% | 144,188,026,384 | $1,136.98 | | 9 | Toncoin (TONCOIN) | 10.53 лв. $5.80 | -1.86% 9.38% | 0.0000916109 | 459,092,503 лв. 36,589,156,877 лв. | 0.17% 0.80% | 3,473,348,324 5,106,262,463  | $1,023.08 $1,504.06 | | 10 | Cardano (ADA) | 0.81 лв. $0.45 | -2.54% -1.13% | 0.00000708149 | 670,676,549 лв. 29,032,254,016 лв. | 0.25% 0.64% | 35,653,277,854 36,855,324,087  | $811.78 $839.15 | | | 1-10 | | -1.03% 3.23% | | 207,535,541,323 лв. 3,637,074,928,651 лв. | 76.49% 79.88% | | | | 11 12 | 2024-05-01 12 | 2024-05-02 | 12 | 2024-05-03 | 12 | 2024-05-04 | 12 | 2024-05-05 | 11 | 2024-05-06 | +1 11 | 2024-05-07 | +1 | Avalanche (AVAX) | 66.74 лв. $36.75 | -2.58% 6.76% | 0.000580397 | 1,037,585,261 лв. 25,396,831,740 лв. | 0.38% 0.56% | 380,537,588 439,227,228  | $710.13 $819.65 | | 12 11 | 2024-05-01 11 | 2024-05-02 | 11 | 2024-05-03 | 11 | 2024-05-04 | 11 | 2024-05-05 | 12 | 2024-05-06 | -1 12 | 2024-05-07 | -1 | SHIBA INU (SHIB) | 0.00 лв. $0.00 | -4.89% -0.90% | 0.000000000372813 | 1,098,542,395 лв. 25,262,482,240 лв. | 0.40% 0.55% | 589,289,410,812,691 589,534,086,491,240  | $706.37 $706.67 | | 13 | TRON (TRX) | 0.22 лв. $0.12 | -2.20% -0.98% | 0.00000187348 | 568,921,184 лв. 18,852,995,060 лв. | 0.21% 0.41% | 87,513,311,866 87,513,332,293  | $527.15 $527.16 | | 14 | Polkadot (DOT) | 12.87 лв. $7.09 | -3.07% 8.39% | 0.000111943 | 411,814,150 лв. 18,509,705,845 лв. | 0.15% 0.41% | 1,437,953,431 | $517.55 | | 15 | Bitcoin Cash (BCH) | 852.30 лв. $469.36 | -0.34% 2.11% | 0.00741197 | 628,268,856 лв. 16,792,199,823 лв. | 0.23% 0.37% | 19,702,300 | $469.53 | | 16 | ChainLink (LINK) | 25.89 лв. $14.26 | -2.19% 2.53% | 0.00022514 | 650,633,358 лв. 15,199,221,621 лв. | 0.24% 0.33% | 587,099,970 1,000,000,000  | $424.99 $723.88 | | 17 18 | 2024-05-01 18 | 2024-05-02 | 17 | 2024-05-03 | +1 17 | 2024-05-04 | 17 | 2024-05-05 | 17 | 2024-05-06 | 17 | 2024-05-07 | +1 | NEAR Protocol (NEAR) | 13.37 лв. $7.36 | 1.10% 8.61% | 0.000116238 | 1,085,856,229 лв. 14,292,436,826 лв. | 0.40% 0.31% | 1,069,302,053 1,189,475,822  | $399.63 $444.55 | | 18 17 | 2024-05-01 17 | 2024-05-02 | 18 | 2024-05-03 | -1 18 | 2024-05-04 | 18 | 2024-05-05 | 18 | 2024-05-06 | 18 | 2024-05-07 | -1 | Polygon (MATIC) | 1.28 лв. $0.70 | -4.99% 1.38% | 0.0000110905 | 646,598,420 лв. 12,624,092,869 лв. | 0.24% 0.28% | 9,898,979,601 10,000,000,000  | $352.99 $356.59 | | 19 20 | 2024-05-01 20 | 2024-05-02 | 20 | 2024-05-03 | 20 | 2024-05-04 | 19 | 2024-05-05 | +1 19 | 2024-05-06 | 19 | 2024-05-07 | +1 | Litecoin (LTC) | 145.89 лв. $80.34 | -1.50% -3.06% | 0.00126876 | 743,848,093 лв. 10,869,507,640 лв. | 0.27% 0.24% | 74,502,831 84,000,000  | $303.93 $342.67 | | 20 19 | 2024-05-01 19 | 2024-05-02 | 19 | 2024-05-03 | 19 | 2024-05-04 | 20 | 2024-05-05 | -1 20 | 2024-05-06 | 20 | 2024-05-07 | -1 | Internet Computer (ICP) | 23.12 лв. $12.73 | -4.15% -3.14% | 0.000201105 | 329,001,340 лв. 10,719,023,821 лв. | 0.12% 0.24% | 463,527,246 518,298,832  | $299.72 $335.13 | | | 1-20 | | -1.76% 2.70% | | 214,736,610,608 лв. 3,805,593,426,137 лв. | 79.15% 83.58% | | | | 21 | UNUS SED LEO (LEO) | 10.51 лв. $5.79 | -1.71% -1.06% | 0.0000913672 | 3,474,013 лв. 9,733,709,383 лв. | 0.00% 0.21% | 926,469,788 985,239,504  | $272.17 $289.43 | | 22 | Multi-collateral DAI (DAI) | 1.82 лв. $1.00 | 0.02% 0.03% | 0.0000157947 | 1,179,011,957 лв. 9,712,919,057 лв. | 0.43% 0.21% | 5,347,888,596 | $271.59 | | 23 | Uniswap (UNI) | 13.57 лв. $7.47 | -2.73% -1.95% | 0.000118039 | 234,675,156 лв. 8,129,350,199 лв. | 0.09% 0.18% | 598,924,295 1,000,000,000  | $227.31 $379.53 | | 24 34 | 2024-05-01 36 | 2024-05-02 | -2 36 | 2024-05-03 | 30 | 2024-05-04 | +6 28 | 2024-05-05 | +2 28 | 2024-05-06 | 24 | 2024-05-07 | +4 +10 | Render (RNDR) | 18.66 лв. $10.28 | 1.39% 33.91% | 0.00016231 | 739,466,097 лв. 7,253,578,723 лв. | 0.27% 0.16% | 388,643,223 532,070,164  | $202.82 $277.67 | | 25 26 | 2024-05-01 26 | 2024-05-02 | 25 | 2024-05-03 | +1 24 | 2024-05-04 | +1 24 | 2024-05-05 | 25 | 2024-05-06 | -1 25 | 2024-05-07 | +1 | Ethereum Classic (ETC) | 49.06 лв. $27.02 | -4.45% -0.43% | 0.000426637 | 448,066,369 лв. 7,207,843,759 лв. | 0.17% 0.16% | 146,922,916 210,700,000  | $201.54 $289.03 | | 26 27 | 2024-05-01 27 | 2024-05-02 | 24 | 2024-05-03 | +3 26 | 2024-05-04 | -2 26 | 2024-05-05 | 24 | 2024-05-06 | +2 26 | 2024-05-07 | -2 +1 | Hedera (HBAR) | 0.20 лв. $0.11 | -5.11% 10.37% | 0.00000174693 | 485,504,897 лв. 7,179,172,781 лв. | 0.18% 0.16% | 35,738,891,043 50,000,000,000  | $200.74 $280.84 | | 27 24 | 2024-05-01 24 | 2024-05-02 | 27 | 2024-05-03 | -3 27 | 2024-05-04 | 27 | 2024-05-05 | 26 | 2024-05-06 | +1 27 | 2024-05-07 | -1 -3 | First Digital USD (FDUSD) | 1.82 лв. $1.00 | 0.02% 0.16% | 0.0000157956 | 14,027,297,309 лв. 7,010,081,827 лв. | 5.17% 0.15% | 3,859,502,046 | $196.01 | | 28 25 | 2024-05-01 25 | 2024-05-02 | 26 | 2024-05-03 | -1 25 | 2024-05-04 | +1 25 | 2024-05-05 | 27 | 2024-05-06 | -2 28 | 2024-05-07 | -1 -3 | Aptos (APT) | 16.18 лв. $8.91 | -4.07% 0.07% | 0.000140667 | 270,730,023 лв. 6,926,532,894 лв. | 0.10% 0.15% | 428,221,028 1,094,644,933  | $193.67 $495.08 | | 29 28 | 2024-05-01 29 | 2024-05-02 | -1 30 | 2024-05-03 | -1 33 | 2024-05-04 | -3 29 | 2024-05-05 | +4 29 | 2024-05-06 | 29 | 2024-05-07 | -1 | Cosmos (ATOM) | 16.62 лв. $9.15 | -1.95% 12.93% | 0.000144514 | 311,428,399 лв. 6,496,323,447 лв. | 0.11% 0.14% | 390,930,671 | $181.65 | | 30 29 | 2024-05-01 28 | 2024-05-02 | +1 28 | 2024-05-03 | 29 | 2024-05-04 | -1 31 | 2024-05-05 | -2 31 | 2024-05-06 | 30 | 2024-05-07 | +1 -1 | Cronos (CRO) | 0.23 лв. $0.13 | -3.92% -4.93% | 0.00000204307 | 29,298,893 лв. 6,242,475,635 лв. | 0.01% 0.14% | 26,571,560,696 30,000,000,000  | $174.55 $197.07 | | | 1-30 | | -1.92% 3.44% | | 232,465,563,720 лв. 3,881,485,413,843 лв. | 85.68% 85.24% | | | | 31 37 | 2024-05-01 34 | 2024-05-02 | +3 31 | 2024-05-03 | +3 28 | 2024-05-04 | +3 30 | 2024-05-05 | -2 30 | 2024-05-06 | 31 | 2024-05-07 | -1 +6 | Pepe (PEPE) | 0.00 лв. $0.00 | -5.74% 11.00% | 0.000000000128211 | 1,844,645,916 лв. 6,202,168,009 лв. | 0.68% 0.14% | 420,689,899,999,990 | $173.42 | | 32 33 | 2024-05-01 30 | 2024-05-02 | +3 32 | 2024-05-03 | -2 32 | 2024-05-04 | 32 | 2024-05-05 | 32 | 2024-05-06 | 32 | 2024-05-07 | +1 | Mantle (MNT) | 1.89 лв. $1.04 | -2.75% 2.00% | 0.000016418 | 112,645,535 лв. 6,162,908,450 лв. | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $172.32 $328.31 | | 33 31 | 2024-05-01 31 | 2024-05-02 | 33 | 2024-05-03 | -2 35 | 2024-05-04 | -2 33 | 2024-05-05 | +2 34 | 2024-05-06 | -1 33 | 2024-05-07 | +1 -2 | Filecoin (FIL) | 10.80 лв. $5.95 | -4.26% 1.55% | 0.0000939479 | 358,940,734 лв. 5,922,133,822 лв. | 0.13% 0.13% | 548,193,811 1,960,513,355  | $165.59 $592.20 | | 34 41 | 2024-05-01 39 | 2024-05-02 | +2 37 | 2024-05-03 | +2 34 | 2024-05-04 | +3 37 | 2024-05-05 | -3 33 | 2024-05-06 | +4 34 | 2024-05-07 | -1 +7 | dogwifhat (WIF) | 5.86 лв. $3.22 | -2.71% 23.69% | 0.0000509219 | 1,263,304,972 лв. 5,849,060,452 лв. | 0.47% 0.13% | 998,906,046 | $163.55 | | 35 32 | 2024-05-01 35 | 2024-05-02 | -3 29 | 2024-05-03 | +6 31 | 2024-05-04 | -2 34 | 2024-05-05 | -3 35 | 2024-05-06 | -1 35 | 2024-05-07 | -3 | Stacks (STX) | 3.97 лв. $2.19 | -5.71% -8.67% | 0.0000345617 | 216,442,346 лв. 5,797,497,679 лв. | 0.08% 0.13% | 1,458,774,996 1,818,000,000  | $162.11 $202.02 | | 36 30 | 2024-05-01 33 | 2024-05-02 | -3 35 | 2024-05-03 | -2 37 | 2024-05-04 | -2 36 | 2024-05-05 | +1 36 | 2024-05-06 | 36 | 2024-05-07 | -6 | Stellar Lumens (XLM) | 0.20 лв. $0.11 | -2.20% -2.39% | 0.00000171526 | 176,098,439 лв. 5,705,860,201 лв. | 0.06% 0.13% | 28,929,030,914 50,001,786,995  | $159.54 $275.76 | | 37 35 | 2024-05-01 32 | 2024-05-02 | +3 34 | 2024-05-03 | -2 36 | 2024-05-04 | -2 35 | 2024-05-05 | +1 37 | 2024-05-06 | -2 37 | 2024-05-07 | -2 | Immutable X (IMX) | 3.87 лв. $2.13 | -4.88% 3.56% | 0.0000336552 | 94,912,490 лв. 5,637,842,589 лв. | 0.03% 0.12% | 1,456,815,249 2,000,000,000  | $157.64 $216.42 | | 38 | OKB (OKB) | 91.64 лв. $50.46 | -1.90% -1.64% | 0.000796911 | 11,578,320 лв. 5,498,168,412 лв. | 0.00% 0.12% | 60,000,000 300,000,000  | $153.74 $768.68 | | 39 44 | 2024-05-01 41 | 2024-05-02 | +3 40 | 2024-05-03 | +1 40 | 2024-05-04 | 39 | 2024-05-05 | +1 39 | 2024-05-06 | 39 | 2024-05-07 | +5 | Bittensor (TAO) | 785.10 лв. $432.35 | -7.62% 10.53% | 0.00682757 | 74,266,354 лв. 5,275,128,969 лв. | 0.03% 0.12% | 6,719,087 | $147.50 | | 40 36 | 2024-05-01 37 | 2024-05-02 | -1 39 | 2024-05-03 | -2 39 | 2024-05-04 | 40 | 2024-05-05 | -1 40 | 2024-05-06 | 40 | 2024-05-07 | -4 | Optimism (OP) | 4.94 лв. $2.72 | -8.20% 8.75% | 0.0000429224 | 512,105,106 лв. 5,159,586,578 лв. | 0.19% 0.11% | 1,045,379,867 4,294,967,296  | $144.27 $592.73 | | | 1-40 | | -2.59% 3.79% | | 237,130,503,932 лв. 3,938,695,769,002 лв. | 87.40% 86.50% | | | | 41 39 | 2024-05-01 40 | 2024-05-02 | -1 41 | 2024-05-03 | -1 41 | 2024-05-04 | 41 | 2024-05-05 | 41 | 2024-05-06 | 41 | 2024-05-07 | -2 | Arbitrum (ARB) | 1.91 лв. $1.05 | -4.46% 2.01% | 0.000016607 | 704,701,323 лв. 5,068,018,810 лв. | 0.26% 0.11% | 2,653,939,384 10,000,000,000  | $141.71 $533.95 | | 42 46 | 2024-05-01 46 | 2024-05-02 | 45 | 2024-05-03 | +1 44 | 2024-05-04 | +1 42 | 2024-05-05 | +2 42 | 2024-05-06 | 42 | 2024-05-07 | +4 | The Graph (GRT) | 0.51 лв. $0.28 | -4.11% 13.10% | 0.00000446677 | 235,573,455 лв. 4,870,817,465 лв. | 0.09% 0.11% | 9,483,114,579 10,797,322,105  | $136.19 $155.07 | | 43 51 | 2024-05-01 48 | 2024-05-02 | +3 49 | 2024-05-03 | -1 47 | 2024-05-04 | +2 45 | 2024-05-05 | +2 44 | 2024-05-06 | +1 43 | 2024-05-07 | +1 +8 | Arweave (AR) | 73.89 лв. $40.69 | 2.13% 14.12% | 0.000642592 | 350,488,695 лв. 4,836,478,687 лв. | 0.13% 0.11% | 65,454,185 | $135.23 | | 44 43 | 2024-05-01 45 | 2024-05-02 | -2 44 | 2024-05-03 | +1 45 | 2024-05-04 | -1 47 | 2024-05-05 | -2 45 | 2024-05-06 | +2 44 | 2024-05-07 | +1 -1 | Kaspa (KAS) | 0.20 лв. $0.11 | 3.03% -0.67% | 0.00000176104 | 72,873,122 лв. 4,771,209,107 лв. | 0.03% 0.10% | 23,561,533,138 23,561,533,028  | $133.41 $133.41 | | 45 42 | 2024-05-01 44 | 2024-05-02 | -2 43 | 2024-05-03 | +1 42 | 2024-05-04 | +1 43 | 2024-05-05 | -1 43 | 2024-05-06 | 45 | 2024-05-07 | -2 -3 | VeChain (VEN) | 0.06 лв. $0.04 | -5.04% -8.04% | 0.000000563346 | 107,396,880 лв. 4,710,348,240 лв. | 0.04% 0.10% | 72,714,516,834 85,985,041,177  | $131.71 $155.74 | | 46 45 | 2024-05-01 43 | 2024-05-02 | +2 42 | 2024-05-03 | +1 43 | 2024-05-04 | -1 44 | 2024-05-05 | -1 46 | 2024-05-06 | -2 46 | 2024-05-07 | -1 | Maker (MKR) | 5,070.86 лв. $2,792.51 | -4.05% 0.35% | 0.0440986 | 124,787,708 лв. 4,692,712,728 лв. | 0.05% 0.10% | 925,426 977,631  | $131.21 $138.62 | | 47 40 | 2024-05-01 42 | 2024-05-02 | -2 46 | 2024-05-03 | -4 46 | 2024-05-04 | 46 | 2024-05-05 | 47 | 2024-05-06 | -1 47 | 2024-05-07 | -7 | Sui (SUI) | 2.00 лв. $1.10 | -2.48% -4.86% | 0.0000174332 | 508,731,820 лв. 4,689,221,312 лв. | 0.19% 0.10% | 2,339,196,966 10,000,000,000  | $131.12 $560.52 | | 48 47 | 2024-05-01 47 | 2024-05-02 | 48 | 2024-05-03 | -1 49 | 2024-05-04 | -1 48 | 2024-05-05 | +1 48 | 2024-05-06 | 48 | 2024-05-07 | -1 | Monero (XMR) | 234.84 лв. $129.33 | -3.01% 1.36% | 0.0020423 | 85,402,714 лв. 4,328,924,516 лв. | 0.03% 0.10% | 18,433,279 | $121.04 | | 49 48 | 2024-05-01 49 | 2024-05-02 | -1 47 | 2024-05-03 | +2 48 | 2024-05-04 | -1 49 | 2024-05-05 | -1 49 | 2024-05-06 | 49 | 2024-05-07 | -1 | Injective (INJ) | 45.19 лв. $24.88 | 1.73% 0.01% | 0.000392971 | 256,397,751 лв. 4,220,503,924 лв. | 0.09% 0.09% | 93,400,000 100,000,000  | $118.01 $126.35 | | 50 49 | 2024-05-01 50 | 2024-05-02 | -1 50 | 2024-05-03 | 50 | 2024-05-04 | 50 | 2024-05-05 | 50 | 2024-05-06 | 50 | 2024-05-07 | -1 | Theta Network (THETA) | 4.00 лв. $2.20 | -2.31% 2.81% | 0.0000347612 | 99,660,018 лв. 3,997,161,908 лв. | 0.04% 0.09% | 1,000,000,000 | $111.77 | | | 1-50 | | -2.44% 3.43% | | 239,676,517,417 лв. 3,984,881,165,698 лв. | 88.34% 87.51% | | | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s
|
| |